Spot 258.87
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.40 | 56.70 | 55.05 | +0.99 | 35.4% | 205 | 35.4% | -0.01 | — | — | 0.34 | — |
| — | 48.55 | 51.75 | 50.15 | +0.99 | 34.2% | 210 | 34.2% | -0.01 | — | — | 0.37 | — |
| — | 43.90 | 46.80 | 45.35 | +0.98 | 33.0% | 215 | 33.0% | -0.02 | 0.21 | 0.01 | 0.42 | — |
| — | 39.25 | 41.60 | 40.42 | +0.97 | 31.9% | 220 | 31.9% | -0.03 | 0.25 | 0.01 | 0.49 | — |
| 0 | 34.10 | 36.70 | 35.40 | +0.96 | 30.8% | 225 | 30.8% | -0.04 | 0.29 | 0.04 | 0.54 | 15 |
| — | 29.50 | 32.00 | 30.75 | +0.93 | 29.7% | 230 | 29.7% | -0.07 | 0.50 | 0.24 | 0.76 | 128 |
| — | 25.20 | 27.70 | 26.45 | +0.90 | 28.8% | 235 | 28.8% | -0.10 | 0.86 | 0.65 | 1.08 | — |
| — | 20.90 | 22.95 | 21.93 | +0.85 | 28.0% | 240 | 28.0% | -0.15 | 1.44 | 1.09 | 1.79 | — |
| — | 16.30 | 18.75 | 17.52 | +0.79 | 27.3% | 245 | 27.3% | -0.21 | 2.33 | 2.14 | 2.51 | — |
| — | 13.00 | 15.25 | 14.12 | +0.70 | 26.7% | 250 | 26.7% | -0.30 | 3.58 | 3.30 | 3.85 | — |
| — | 9.95 | 11.25 | 10.60 | +0.61 | 26.2% | 255 | 26.2% | -0.39 | 5.38 | 4.90 | 5.85 | — |
| — | 7.15 | 8.25 | 7.70 | +0.51 | 25.9% | 260 | 25.9% | -0.50 | 7.58 | 7.10 | 8.05 | — |
| — | 5.15 | 6.10 | 5.62 | +0.41 | 25.7% | 265 | 25.7% | -0.61 | 10.18 | 9.25 | 11.10 | — |
| — | 3.55 | 4.10 | 3.83 | +0.31 | 25.6% | 270 | 25.6% | -0.71 | 13.47 | 12.15 | 14.80 | — |
| — | 2.33 | 2.76 | 2.54 | +0.23 | 25.6% | 275 | 25.6% | -0.79 | 17.60 | 16.50 | 18.70 | — |
| — | 1.39 | 1.83 | 1.61 | +0.16 | 25.8% | 280 | 25.8% | -0.86 | 21.75 | 20.45 | 23.05 | — |
| — | 0.66 | 1.30 | 0.98 | +0.11 | 26.0% | 285 | 26.0% | -0.91 | 26.15 | 24.90 | 27.40 | — |
| — | 0.60 | 0.84 | 0.72 | +0.07 | 26.3% | 290 | 26.3% | -0.95 | 30.88 | 29.60 | 32.15 | — |
| — | 0.01 | 0.88 | 0.45 | +0.05 | 26.8% | 295 | 26.8% | -0.98 | 35.92 | 34.15 | 37.70 | — |
| — | 0.01 | 0.51 | 0.26 | +0.03 | 27.3% | 300 | 27.3% | -1.00 | 40.88 | 39.15 | 42.60 | — |
| — | — | 0.38 | — | +0.02 | 27.9% | 305 | 27.9% | -1.00 | 45.65 | 44.15 | 47.15 | — |
| — | — | 0.51 | — | +0.01 | 28.5% | 310 | 28.5% | -1.00 | 50.65 | 49.15 | 52.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.