Spot 258.87
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.85 | 83.40 | 82.12 | +0.97 | 31.5% | 180 | 31.5% | -0.03 | 0.68 | 0.44 | 0.92 | — |
| — | 75.65 | 78.45 | 77.05 | +0.96 | 30.8% | 185 | 30.8% | -0.04 | 0.91 | 0.74 | 1.07 | — |
| — | 71.00 | 74.00 | 72.50 | +0.96 | 30.2% | 190 | 30.2% | -0.05 | 1.19 | 1.04 | 1.33 | — |
| — | 66.30 | 69.05 | 67.67 | +0.94 | 29.7% | 195 | 29.7% | -0.06 | 1.39 | 1.14 | 1.64 | — |
| — | 61.85 | 64.80 | 63.33 | +0.93 | 29.2% | 200 | 29.2% | -0.07 | 1.84 | 1.62 | 2.06 | — |
| — | 53.35 | 55.55 | 54.45 | +0.90 | 28.4% | 210 | 28.4% | -0.11 | 2.81 | 2.58 | 3.05 | — |
| — | 44.85 | 47.15 | 46.00 | +0.85 | 27.7% | 220 | 27.7% | -0.16 | 4.25 | 3.95 | 4.55 | — |
| — | 36.80 | 39.55 | 38.17 | +0.79 | 27.1% | 230 | 27.1% | -0.22 | 6.47 | 6.20 | 6.75 | — |
| — | 30.05 | 32.85 | 31.45 | +0.72 | 26.6% | 240 | 26.6% | -0.29 | 9.03 | 8.45 | 9.60 | — |
| — | 23.65 | 25.60 | 24.62 | +0.64 | 26.2% | 250 | 26.2% | -0.37 | 12.55 | 12.00 | 13.10 | — |
| — | 18.75 | 20.20 | 19.48 | +0.55 | 25.9% | 260 | 25.9% | -0.46 | 17.02 | 16.35 | 17.70 | — |
| — | 13.70 | 15.65 | 14.68 | +0.47 | 25.7% | 270 | 25.7% | -0.55 | 22.25 | 21.35 | 23.15 | — |
| — | 10.35 | 11.45 | 10.90 | +0.38 | 25.4% | 280 | 25.4% | -0.64 | 28.68 | 27.65 | 29.70 | — |
| — | 7.85 | 8.45 | 8.15 | +0.31 | 25.3% | 290 | 25.3% | -0.72 | 35.92 | 34.95 | 36.90 | — |
| — | 5.30 | 6.50 | 5.90 | +0.24 | 25.2% | 300 | 25.2% | -0.79 | 43.88 | 42.75 | 45.00 | — |
| — | 3.70 | 4.90 | 4.30 | +0.18 | 25.1% | 310 | 25.1% | -0.85 | 52.33 | 50.90 | 53.75 | — |
| — | 2.55 | 3.70 | 3.12 | +0.14 | 25.1% | 320 | 25.1% | -0.91 | 61.60 | 60.25 | 62.95 | — |
| — | 1.87 | 2.86 | 2.37 | +0.10 | 25.1% | 330 | 25.1% | -0.96 | 71.03 | 69.70 | 72.35 | — |
| — | 1.11 | 2.25 | 1.68 | +0.07 | 25.2% | 340 | 25.2% | -1.00 | 81.15 | 79.20 | 83.10 | — |
| — | 0.91 | 1.47 | 1.19 | +0.05 | 25.3% | 350 | 25.3% | -1.00 | 90.88 | 89.20 | 92.55 | — |
| — | 0.48 | 1.15 | 0.81 | +0.04 | 25.5% | 360 | 25.5% | -1.00 | 100.80 | 99.25 | 102.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.