Spot 254.94
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.55 | 83.10 | 81.83 | +0.98 | 31.8% | 175 | 31.8% | -0.03 | 0.57 | 0.29 | 0.86 | — |
| — | 76.10 | 78.35 | 77.22 | +0.97 | 31.1% | 180 | 31.1% | -0.03 | 0.77 | 0.10 | 1.43 | — |
| — | 71.05 | 73.65 | 72.35 | +0.96 | 30.5% | 185 | 30.5% | -0.04 | 0.89 | 0.55 | 1.23 | — |
| — | 66.30 | 68.80 | 67.55 | +0.95 | 29.9% | 190 | 29.9% | -0.05 | 1.02 | 0.62 | 1.43 | — |
| — | 61.70 | 64.15 | 62.92 | +0.94 | 29.4% | 195 | 29.4% | -0.07 | 1.42 | 1.16 | 1.67 | — |
| — | 57.30 | 59.05 | 58.17 | +0.92 | 28.9% | 200 | 28.9% | -0.08 | 1.71 | 1.33 | 2.09 | — |
| — | 49.30 | 51.10 | 50.20 | +0.89 | 28.0% | 210 | 28.0% | -0.12 | 2.75 | 2.31 | 3.20 | — |
| — | 40.45 | 42.60 | 41.52 | +0.83 | 27.3% | 220 | 27.3% | -0.17 | 4.65 | 4.45 | 4.85 | — |
| — | 32.25 | 35.10 | 33.67 | +0.77 | 26.8% | 230 | 26.8% | -0.24 | 6.58 | 5.85 | 7.30 | — |
| — | 26.15 | 27.70 | 26.93 | +0.69 | 26.3% | 240 | 26.3% | -0.32 | 9.57 | 8.75 | 10.40 | — |
| — | 20.45 | 21.50 | 20.98 | +0.61 | 25.9% | 250 | 25.9% | -0.41 | 13.47 | 12.65 | 14.30 | — |
| — | 15.20 | 16.45 | 15.82 | +0.51 | 25.6% | 260 | 25.6% | -0.50 | 18.45 | 17.00 | 19.90 | — |
| — | 11.10 | 12.35 | 11.72 | +0.42 | 25.3% | 270 | 25.3% | -0.59 | 24.43 | 23.25 | 25.60 | — |
| — | 7.10 | 9.40 | 8.25 | +0.34 | 25.1% | 280 | 25.1% | -0.68 | 31.70 | 30.35 | 33.05 | — |
| 2,633 | 5.65 | 6.60 | 6.12 | +0.27 | 25.0% | 290 | 25.0% | -0.76 | 39.23 | 38.05 | 40.40 | 23 |
| 1,549 | 3.90 | 4.75 | 4.33 | +0.20 | 25.0% | 300 | 25.0% | -0.83 | 47.80 | 46.20 | 49.40 | 26 |
| — | 2.37 | 3.45 | 2.91 | +0.15 | 24.9% | 310 | 24.9% | -0.89 | 56.55 | 54.80 | 58.30 | — |
| — | 1.62 | 2.40 | 2.01 | +0.11 | 25.0% | 320 | — | — | 65.75 | 64.45 | 67.05 | — |
| — | 1.11 | 1.84 | 1.48 | — | — | 330 | 25.0% | -0.98 | 75.40 | 74.15 | 76.65 | — |
| — | 0.64 | 1.49 | 1.06 | +0.06 | 25.2% | 340 | 25.2% | -1.00 | 85.30 | 84.05 | 86.55 | — |
| — | 0.50 | 1.03 | 0.77 | — | — | 350 | 25.3% | -1.00 | 95.30 | 94.05 | 96.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.