Spot 261.45
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 81.70 | 84.60 | 83.15 | — | — | 180 | 31.5% | -0.03 | 0.70 | 0.37 | 1.03 | — |
| — | 76.90 | 79.55 | 78.22 | +0.97 | 30.8% | 185 | 30.8% | -0.03 | 0.72 | 0.53 | 0.91 | — |
| — | 72.20 | 75.10 | 73.65 | +0.96 | 30.2% | 190 | 30.2% | -0.04 | 0.85 | 0.66 | 1.05 | — |
| — | 67.25 | 70.40 | 68.83 | +0.95 | 29.6% | 195 | 29.6% | -0.05 | 1.14 | 1.02 | 1.25 | — |
| — | 62.90 | 65.75 | 64.33 | +0.94 | 29.1% | 200 | 29.1% | -0.06 | 1.52 | 1.33 | 1.71 | — |
| — | 54.15 | 56.35 | 55.25 | +0.91 | 28.2% | 210 | 28.2% | -0.10 | 2.29 | 2.09 | 2.50 | — |
| — | 45.85 | 48.10 | 46.98 | +0.86 | 27.4% | 220 | 27.4% | -0.14 | 3.58 | 3.25 | 3.90 | — |
| — | 37.45 | 39.70 | 38.58 | +0.81 | 26.8% | 230 | 26.8% | -0.20 | 5.55 | 5.35 | 5.75 | — |
| — | 30.50 | 32.55 | 31.52 | +0.73 | 26.3% | 240 | 26.3% | -0.27 | 8.05 | 7.55 | 8.55 | — |
| — | 23.90 | 25.70 | 24.80 | +0.65 | 25.9% | 250 | 25.9% | -0.35 | 11.43 | 11.00 | 11.85 | — |
| — | 18.35 | 19.85 | 19.10 | +0.57 | 25.6% | 260 | 25.6% | -0.44 | 15.68 | 15.05 | 16.30 | — |
| — | 13.60 | 14.90 | 14.25 | +0.48 | 25.3% | 270 | 25.3% | -0.54 | 20.77 | 20.10 | 21.45 | — |
| — | 9.90 | 11.20 | 10.55 | +0.39 | 25.1% | 280 | 25.1% | -0.63 | 27.60 | 26.55 | 28.65 | — |
| — | 7.25 | 8.00 | 7.62 | +0.31 | 24.9% | 290 | 24.9% | -0.72 | 34.40 | 33.10 | 35.70 | — |
| — | 5.05 | 5.85 | 5.45 | +0.24 | 24.8% | 300 | 24.8% | -0.79 | 42.55 | 41.50 | 43.60 | — |
| — | 3.60 | 4.05 | 3.83 | +0.18 | 24.8% | 310 | 24.8% | -0.86 | 50.58 | 49.50 | 51.65 | — |
| — | 2.33 | 2.98 | 2.65 | +0.14 | 24.8% | 320 | 24.8% | -0.91 | 59.75 | 58.55 | 60.95 | — |
| — | 1.53 | 2.20 | 1.86 | +0.10 | 24.8% | 330 | 24.8% | -0.94 | 69.62 | 68.40 | 70.85 | — |
| — | 1.04 | 1.66 | 1.35 | +0.07 | 24.9% | 340 | 24.9% | -0.96 | 79.08 | 77.60 | 80.55 | — |
| — | 0.43 | 1.30 | 0.86 | +0.05 | 25.1% | 350 | 25.1% | -0.99 | 89.10 | 87.75 | 90.45 | — |
| — | 0.32 | 1.00 | 0.66 | +0.04 | 25.3% | 360 | 25.3% | -1.00 | 98.92 | 97.40 | 100.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.