Spot 248.82
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.40 | 51.80 | 50.10 | +0.99 | 33.3% | 200 | 33.3% | -0.01 | — | — | 0.41 | — |
| — | 43.50 | 46.85 | 45.17 | +0.99 | 31.7% | 205 | 31.7% | -0.01 | — | — | 0.85 | — |
| — | 38.30 | 41.25 | 39.77 | +0.98 | 30.2% | 210 | 30.2% | -0.02 | 0.19 | 0.04 | 0.34 | — |
| — | 33.65 | 36.70 | 35.17 | +0.97 | 28.9% | 215 | — | — | 0.23 | 0.17 | 0.30 | — |
| — | 28.65 | 31.90 | 30.27 | +0.95 | 27.6% | 220 | 27.6% | -0.05 | 0.42 | 0.34 | 0.50 | — |
| — | 24.15 | 27.15 | 25.65 | +0.92 | 26.6% | 225 | 26.6% | -0.08 | 0.77 | 0.61 | 0.92 | — |
| — | 19.65 | 22.25 | 20.95 | +0.87 | 25.8% | 230 | 25.8% | -0.13 | 1.22 | 1.12 | 1.32 | — |
| — | 15.70 | 17.80 | 16.75 | — | — | 235 | 25.1% | -0.20 | 2.00 | 1.80 | 2.19 | — |
| — | 12.25 | 14.00 | 13.12 | +0.72 | 24.6% | 240 | 24.6% | -0.28 | 3.25 | 3.00 | 3.50 | — |
| — | 8.55 | 10.40 | 9.47 | +0.62 | 24.2% | 245 | 24.2% | -0.39 | 4.90 | 4.55 | 5.25 | — |
| — | 6.20 | 7.40 | 6.80 | +0.50 | 23.9% | 250 | 23.9% | -0.50 | 7.30 | 6.95 | 7.65 | — |
| — | 4.35 | 5.00 | 4.67 | +0.40 | 23.8% | 255 | — | — | 10.10 | 9.45 | 10.75 | — |
| — | 2.97 | 3.45 | 3.21 | +0.29 | 23.9% | 260 | — | — | 13.68 | 12.85 | 14.50 | — |
| — | 1.83 | 2.28 | 2.06 | +0.21 | 24.8% | 265 | 24.0% | -0.81 | 17.52 | 16.35 | 18.70 | — |
| — | 1.21 | 1.41 | 1.31 | +0.15 | 24.2% | 270 | 24.2% | -0.88 | 21.70 | 20.15 | 23.25 | — |
| — | 0.72 | 0.90 | 0.81 | +0.09 | 24.5% | 275 | 24.5% | -0.94 | 26.52 | 24.90 | 28.15 | — |
| — | 0.33 | 0.66 | 0.49 | +0.06 | 24.9% | 280 | 24.9% | -0.97 | 31.45 | 29.75 | 33.15 | — |
| — | 0.01 | 0.56 | 0.28 | +0.04 | 25.3% | 285 | 25.3% | -1.00 | 36.42 | 34.65 | 38.20 | — |
| — | 0.06 | 0.59 | 0.33 | +0.03 | 25.9% | 290 | 25.9% | -1.00 | 41.52 | 39.75 | 43.30 | — |
| — | 0.01 | 0.53 | 0.27 | +0.02 | 26.5% | 295 | 26.5% | -1.00 | 46.45 | 44.60 | 48.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.