Spot 248.82
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.60 | 77.30 | 75.95 | +0.97 | 30.9% | 175 | 30.9% | -0.03 | 0.49 | 0.32 | 0.67 | — |
| — | 69.80 | 72.60 | 71.20 | +0.97 | 30.1% | 180 | 30.1% | -0.04 | 0.70 | 0.56 | 0.84 | — |
| — | 65.05 | 68.00 | 66.53 | +0.96 | 29.3% | 185 | 29.3% | -0.05 | 0.86 | 0.69 | 1.04 | — |
| — | 60.40 | 63.15 | 61.77 | +0.95 | 28.7% | 190 | 28.7% | -0.06 | 1.20 | 1.10 | 1.30 | — |
| — | 55.80 | 58.55 | 57.17 | +0.93 | 28.1% | 195 | 28.1% | -0.07 | 1.54 | 1.44 | 1.64 | — |
| — | 51.20 | 54.05 | 52.62 | +0.91 | 27.6% | 200 | 27.6% | -0.09 | 1.94 | 1.79 | 2.08 | — |
| — | 43.05 | 45.35 | 44.20 | +0.87 | 26.8% | 210 | 26.8% | -0.13 | 3.20 | 3.05 | 3.35 | — |
| — | 34.45 | 37.25 | 35.85 | +0.81 | 26.2% | 220 | 26.2% | -0.20 | 5.00 | 4.80 | 5.20 | — |
| — | 27.65 | 29.80 | 28.73 | +0.73 | 25.8% | 230 | 25.8% | -0.28 | 7.62 | 7.30 | 7.95 | — |
| — | 21.55 | 23.00 | 22.27 | +0.64 | 25.4% | 240 | 25.4% | -0.37 | 11.07 | 10.60 | 11.55 | — |
| — | 16.30 | 17.10 | 16.70 | +0.55 | 25.2% | 250 | 25.2% | -0.47 | 15.53 | 14.90 | 16.15 | — |
| — | 11.45 | 13.10 | 12.28 | +0.45 | 25.1% | 260 | 25.1% | -0.57 | 21.27 | 20.50 | 22.05 | — |
| — | 8.40 | 9.45 | 8.93 | +0.36 | 24.9% | 270 | 24.9% | -0.66 | 27.75 | 26.80 | 28.70 | — |
| — | 6.05 | 6.80 | 6.42 | +0.28 | 24.9% | 280 | 24.9% | -0.75 | 35.20 | 34.25 | 36.15 | — |
| — | 4.15 | 4.50 | 4.33 | +0.21 | 24.8% | 290 | 24.8% | -0.82 | 43.60 | 42.25 | 44.95 | — |
| — | 2.82 | 3.25 | 3.04 | +0.16 | 24.8% | 300 | 24.8% | -0.89 | 52.38 | 51.00 | 53.75 | — |
| — | 1.60 | 2.39 | 2.00 | +0.11 | 24.8% | 310 | 24.8% | -0.93 | 61.62 | 60.25 | 63.00 | — |
| — | 1.20 | 1.45 | 1.32 | +0.08 | 24.8% | 320 | 24.8% | -0.97 | 71.20 | 69.80 | 72.60 | — |
| — | 0.68 | 1.11 | 0.90 | +0.06 | 24.8% | 330 | 24.8% | -1.00 | 81.35 | 80.05 | 82.65 | — |
| — | 0.55 | 0.91 | 0.73 | +0.04 | 24.9% | 340 | 24.9% | -1.00 | 91.30 | 89.50 | 93.10 | — |
| — | 0.20 | 0.82 | 0.51 | +0.03 | 25.0% | 350 | 25.0% | -1.00 | 101.30 | 100.05 | 102.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.