Spot 253.52
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.70 | 51.35 | 49.52 | +0.99 | 33.5% | 205 | 33.5% | -0.01 | — | — | 0.86 | — |
| — | 42.75 | 46.40 | 44.58 | +0.98 | 32.0% | 210 | 32.0% | -0.02 | — | — | 0.33 | — |
| — | 37.55 | 41.45 | 39.50 | — | — | 215 | — | — | 0.20 | 0.01 | 0.38 | — |
| — | 33.05 | 35.90 | 34.48 | — | — | 220 | 29.1% | -0.04 | — | — | 0.38 | — |
| — | 28.20 | 30.85 | 29.52 | +0.94 | 27.7% | 225 | 27.7% | -0.06 | 0.40 | 0.23 | 0.57 | — |
| — | 23.30 | 26.25 | 24.77 | +0.92 | 26.5% | 230 | 26.5% | -0.08 | 0.70 | 0.52 | 0.88 | — |
| — | 19.35 | 21.75 | 20.55 | +0.87 | 25.4% | 235 | 25.4% | -0.13 | 1.16 | 1.00 | 1.32 | — |
| — | 15.20 | 16.90 | 16.05 | +0.81 | 24.5% | 240 | 24.5% | -0.19 | 1.90 | 1.72 | 2.07 | — |
| — | 11.00 | 13.10 | 12.05 | +0.72 | 23.8% | 245 | 23.8% | -0.28 | 3.08 | 2.81 | 3.35 | — |
| — | 8.50 | 10.60 | 9.55 | +0.62 | 23.2% | 250 | 23.2% | -0.38 | 4.70 | 4.25 | 5.15 | — |
| — | 5.95 | 6.75 | 6.35 | +0.50 | 22.8% | 255 | 22.8% | -0.50 | 6.85 | 6.25 | 7.45 | — |
| — | 3.45 | 4.55 | 4.00 | +0.38 | 22.7% | 260 | 22.7% | -0.62 | 9.82 | 9.20 | 10.45 | — |
| — | 2.43 | 3.35 | 2.89 | +0.28 | 22.6% | 265 | 22.6% | -0.73 | 13.72 | 12.70 | 14.75 | — |
| — | 1.45 | 2.01 | 1.73 | +0.20 | 22.8% | 270 | 22.8% | -0.82 | 17.73 | 16.55 | 18.90 | — |
| — | 0.85 | 1.30 | 1.07 | +0.13 | 23.1% | 275 | 23.1% | -0.90 | 22.27 | 20.90 | 23.65 | — |
| — | 0.55 | 0.75 | 0.65 | +0.08 | 23.6% | 280 | 23.6% | -0.94 | 26.90 | 25.70 | 28.10 | — |
| — | 0.11 | 0.95 | 0.53 | +0.06 | 24.2% | 285 | 24.2% | -0.98 | 31.85 | 30.50 | 33.20 | — |
| — | 0.07 | 0.59 | 0.33 | +0.04 | 24.9% | 290 | 24.9% | -1.00 | 36.45 | 34.70 | 38.20 | — |
| — | — | 0.54 | — | +0.02 | 25.7% | 295 | 25.7% | -1.00 | 41.80 | 40.40 | 43.20 | — |
| — | — | 0.94 | — | +0.02 | 26.6% | 300 | 26.6% | -1.00 | 46.80 | 45.40 | 48.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.