Spot 253.52
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 78.20 | 80.40 | 79.30 | +0.99 | 32.9% | 175 | 32.9% | -0.01 | 0.12 | 0.03 | 0.20 | — |
| — | 73.15 | 75.60 | 74.38 | +0.99 | 31.8% | 180 | 31.8% | -0.01 | 0.21 | 0.01 | 0.42 | — |
| — | 68.10 | 70.55 | 69.33 | +0.99 | 30.7% | 185 | 30.7% | -0.02 | — | — | 0.25 | — |
| — | 63.00 | 66.00 | 64.50 | +0.98 | 29.8% | 190 | 29.8% | -0.02 | 0.33 | 0.01 | 0.65 | — |
| — | 58.45 | 60.85 | 59.65 | +0.97 | 28.9% | 195 | 28.9% | -0.03 | 0.47 | 0.29 | 0.65 | — |
| — | 53.70 | 56.15 | 54.92 | +0.97 | 28.0% | 200 | 28.0% | -0.04 | 0.43 | 0.26 | 0.60 | — |
| — | 44.45 | 46.65 | 45.55 | +0.94 | 26.6% | 210 | 26.6% | -0.06 | 1.06 | 0.91 | 1.22 | — |
| — | 35.20 | 37.85 | 36.52 | +0.89 | 25.4% | 220 | 25.4% | -0.11 | 1.91 | 1.71 | 2.11 | — |
| — | 26.80 | 28.90 | 27.85 | +0.82 | 24.5% | 230 | 24.5% | -0.19 | 3.33 | 3.10 | 3.55 | — |
| — | 20.20 | 21.10 | 20.65 | +0.71 | 23.7% | 240 | 23.7% | -0.29 | 5.75 | 5.45 | 6.05 | — |
| — | 14.15 | 14.70 | 14.43 | +0.59 | 23.2% | 250 | 23.2% | -0.42 | 9.43 | 9.00 | 9.85 | — |
| — | 9.20 | 10.00 | 9.60 | +0.46 | 22.9% | 260 | 22.9% | -0.56 | 14.60 | 14.15 | 15.05 | — |
| — | 5.70 | 6.15 | 5.92 | +0.33 | 22.7% | 270 | 22.7% | -0.69 | 21.20 | 20.30 | 22.10 | — |
| — | 3.20 | 3.90 | 3.55 | +0.23 | 22.7% | 280 | 22.7% | -0.80 | 29.23 | 28.05 | 30.40 | — |
| — | 1.61 | 2.25 | 1.93 | +0.15 | 22.9% | 290 | 22.9% | -0.88 | 37.90 | 36.70 | 39.10 | — |
| — | 1.07 | 1.20 | 1.14 | +0.09 | 23.1% | 300 | 23.1% | -0.93 | 47.35 | 46.25 | 48.45 | — |
| — | 0.49 | 0.99 | 0.74 | +0.06 | 23.5% | 310 | 23.5% | -0.96 | 56.90 | 55.55 | 58.25 | — |
| — | 0.17 | 0.66 | 0.41 | +0.03 | 24.0% | 320 | 24.0% | -0.99 | 66.78 | 65.40 | 68.15 | — |
| — | 0.10 | 0.57 | 0.34 | +0.02 | 24.6% | 330 | 24.6% | -1.00 | 76.78 | 75.40 | 78.15 | — |
| — | — | 0.48 | — | +0.01 | 25.2% | 340 | 25.2% | -1.00 | 86.75 | 85.30 | 88.20 | — |
| — | — | 0.42 | — | +0.01 | 25.8% | 350 | 25.8% | -1.00 | 96.58 | 95.15 | 98.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.