Spot 253.67
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 51.25 | 49.58 | +0.99 | 33.4% | 205 | 33.4% | -0.01 | — | — | 0.73 | — |
| — | 43.10 | 46.30 | 44.70 | +0.98 | 32.0% | 210 | 32.0% | -0.02 | — | — | 0.44 | — |
| — | 38.75 | 41.35 | 40.05 | +0.98 | 30.5% | 215 | 30.5% | -0.02 | — | — | 0.38 | — |
| — | 33.55 | 36.45 | 35.00 | +0.96 | 29.1% | 220 | 29.1% | -0.04 | 0.17 | 0.03 | 0.32 | — |
| — | 28.30 | 31.70 | 30.00 | +0.94 | 27.7% | 225 | 27.7% | -0.06 | 0.33 | 0.07 | 0.59 | — |
| — | 23.95 | 26.95 | 25.45 | +0.92 | 26.5% | 230 | 26.5% | -0.08 | 0.64 | 0.47 | 0.81 | — |
| — | 19.40 | 22.50 | 20.95 | +0.87 | 25.4% | 235 | 25.4% | -0.13 | 1.04 | 0.81 | 1.28 | — |
| — | 15.20 | 18.20 | 16.70 | +0.81 | 24.5% | 240 | 24.5% | -0.19 | 1.86 | 1.60 | 2.12 | — |
| — | 11.70 | 13.75 | 12.72 | +0.72 | 23.8% | 245 | 23.8% | -0.28 | 2.97 | 2.69 | 3.25 | — |
| — | 8.60 | 9.75 | 9.18 | +0.62 | 23.3% | 250 | 23.3% | -0.38 | 4.70 | 4.25 | 5.15 | — |
| — | 5.70 | 6.85 | 6.28 | +0.50 | 23.0% | 255 | 23.0% | -0.50 | 7.05 | 6.35 | 7.75 | — |
| — | 4.15 | 4.75 | 4.45 | +0.38 | 22.8% | 260 | 22.8% | -0.62 | 10.12 | 9.35 | 10.90 | — |
| — | 2.58 | 3.05 | 2.81 | +0.28 | 22.8% | 265 | 22.8% | -0.73 | 13.22 | 12.15 | 14.30 | — |
| — | 1.60 | 1.92 | 1.76 | +0.20 | 23.0% | 270 | 23.0% | -0.82 | 17.25 | 15.90 | 18.60 | — |
| — | 0.96 | 1.25 | 1.10 | +0.13 | 23.3% | 275 | 23.3% | -0.90 | 21.70 | 20.60 | 22.80 | — |
| — | 0.53 | 1.03 | 0.78 | +0.08 | 23.8% | 280 | 23.8% | -0.94 | 26.40 | 24.95 | 27.85 | — |
| — | 0.19 | 0.96 | 0.57 | +0.06 | 24.3% | 285 | 24.3% | -0.98 | 31.60 | 29.80 | 33.40 | — |
| — | 0.03 | 0.88 | 0.46 | +0.04 | 25.0% | 290 | 25.0% | -1.00 | 36.62 | 34.80 | 38.45 | — |
| — | — | 0.83 | — | +0.02 | 25.8% | 295 | 25.8% | -1.00 | 41.62 | 39.80 | 43.45 | — |
| — | — | 0.28 | — | +0.02 | 26.7% | 300 | 26.7% | -1.00 | 46.62 | 44.80 | 48.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.