Spot 253.67
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.35 | 82.10 | 80.72 | +0.98 | 31.1% | 175 | 31.1% | -0.02 | 0.34 | 0.17 | 0.52 | — |
| — | 74.60 | 77.30 | 75.95 | +0.97 | 30.6% | 180 | 30.6% | -0.03 | 0.47 | 0.27 | 0.67 | — |
| — | 69.85 | 72.50 | 71.17 | +0.96 | 30.0% | 185 | 30.0% | -0.04 | 0.65 | 0.47 | 0.82 | — |
| — | 64.95 | 67.35 | 66.15 | +0.96 | 29.5% | 190 | 29.5% | -0.05 | 0.94 | 0.73 | 1.14 | — |
| — | 60.35 | 63.20 | 61.77 | +0.94 | 28.9% | 195 | 28.9% | -0.06 | 1.10 | 0.80 | 1.40 | — |
| — | 55.75 | 58.35 | 57.05 | +0.93 | 28.4% | 200 | 28.4% | -0.08 | 1.58 | 1.48 | 1.69 | — |
| — | 46.80 | 49.50 | 48.15 | +0.89 | 27.4% | 210 | 27.4% | -0.12 | 2.60 | 2.47 | 2.73 | — |
| — | 38.55 | 41.10 | 39.83 | +0.84 | 26.5% | 220 | 26.5% | -0.17 | 4.10 | 3.90 | 4.30 | — |
| — | 30.90 | 33.45 | 32.17 | +0.77 | 25.7% | 230 | 25.7% | -0.24 | 6.17 | 5.55 | 6.80 | — |
| — | 24.45 | 26.55 | 25.50 | +0.68 | 25.1% | 240 | 25.1% | -0.32 | 9.57 | 9.25 | 9.90 | — |
| — | 18.25 | 20.45 | 19.35 | +0.59 | 24.6% | 250 | 24.6% | -0.42 | 13.62 | 13.20 | 14.05 | — |
| — | 13.90 | 15.20 | 14.55 | +0.50 | 24.2% | 260 | 24.2% | -0.52 | 18.52 | 18.25 | 18.80 | — |
| — | 10.00 | 10.80 | 10.40 | +0.40 | 24.0% | 270 | 24.0% | -0.62 | 24.00 | 22.80 | 25.20 | — |
| — | 7.05 | 7.90 | 7.47 | +0.32 | 24.0% | 280 | 24.0% | -0.71 | 31.18 | 29.95 | 32.40 | — |
| — | 4.90 | 5.20 | 5.05 | +0.24 | 24.0% | 290 | 24.0% | -0.80 | 39.20 | 37.95 | 40.45 | — |
| — | 3.15 | 3.85 | 3.50 | +0.18 | 24.1% | 300 | 24.1% | -0.86 | 47.65 | 46.10 | 49.20 | — |
| — | 2.10 | 2.69 | 2.40 | +0.13 | 24.3% | 310 | 24.3% | -0.91 | 56.75 | 55.20 | 58.30 | — |
| — | 1.39 | 1.73 | 1.56 | +0.09 | 24.6% | 320 | 24.6% | -0.95 | 66.25 | 64.70 | 67.80 | — |
| — | 0.91 | 1.56 | 1.24 | +0.07 | 24.9% | 330 | 24.9% | -0.98 | 76.22 | 74.85 | 77.60 | — |
| — | 0.59 | 1.10 | 0.84 | +0.05 | 25.2% | 340 | 25.2% | -1.00 | 86.17 | 84.85 | 87.50 | — |
| — | 0.31 | 0.85 | 0.58 | +0.03 | 25.5% | 350 | 25.5% | -1.00 | 96.17 | 94.85 | 97.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.