Spot 255.68
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.90 | 82.55 | 81.22 | +0.99 | 34.1% | 175 | 34.1% | -0.01 | 0.21 | 0.03 | 0.39 | — |
| — | 74.50 | 77.65 | 76.08 | +0.99 | 32.9% | 180 | 32.9% | -0.01 | 0.15 | 0.01 | 0.30 | — |
| — | 70.05 | 72.70 | 71.38 | +0.99 | 31.8% | 185 | 31.8% | -0.02 | 0.26 | 0.05 | 0.47 | — |
| — | 65.50 | 67.85 | 66.67 | +0.98 | 30.8% | 190 | 30.8% | -0.02 | 0.35 | 0.01 | 0.70 | — |
| — | 59.95 | 63.15 | 61.55 | +0.98 | 29.8% | 195 | 29.8% | -0.03 | 0.34 | 0.07 | 0.61 | — |
| — | 55.10 | 58.45 | 56.77 | +0.97 | 28.9% | 200 | 28.9% | -0.04 | 0.50 | 0.40 | 0.60 | — |
| — | 45.65 | 48.85 | 47.25 | +0.94 | 27.4% | 210 | 27.4% | -0.06 | 1.02 | 0.76 | 1.28 | — |
| — | 36.95 | 39.75 | 38.35 | +0.90 | 26.2% | 220 | 26.2% | -0.11 | 1.78 | 1.54 | 2.03 | — |
| — | 28.55 | 31.10 | 29.82 | +0.83 | 25.2% | 230 | 25.2% | -0.18 | 3.20 | 3.05 | 3.35 | — |
| — | 21.50 | 23.15 | 22.32 | +0.73 | 24.4% | 240 | 24.4% | -0.28 | 5.47 | 5.25 | 5.70 | — |
| — | 15.50 | 16.70 | 16.10 | +0.61 | 23.9% | 250 | — | — | 8.78 | 8.40 | 9.15 | — |
| — | 10.40 | 10.95 | 10.68 | +0.48 | 23.6% | 260 | 23.6% | -0.54 | 13.35 | 12.60 | 14.10 | — |
| — | 6.30 | 6.90 | 6.60 | — | — | 270 | 23.4% | -0.67 | 20.00 | 19.20 | 20.80 | — |
| — | 4.00 | 4.20 | 4.10 | +0.25 | 23.4% | 280 | 23.4% | -0.78 | 28.05 | 27.15 | 28.95 | — |
| — | 2.08 | 2.57 | 2.33 | +0.16 | 23.6% | 290 | 23.6% | -0.86 | 35.88 | 34.15 | 37.60 | — |
| — | 1.18 | 1.45 | 1.31 | +0.10 | 23.8% | 300 | — | — | 45.02 | 43.30 | 46.75 | — |
| — | 0.48 | 1.04 | 0.76 | +0.07 | 24.1% | 310 | 24.1% | -0.96 | 54.90 | 53.00 | 56.80 | — |
| — | 0.23 | 0.83 | 0.53 | +0.04 | 24.6% | 320 | 24.6% | -0.98 | 64.60 | 62.65 | 66.55 | — |
| — | 0.10 | 0.60 | 0.35 | +0.03 | 25.1% | 330 | 25.1% | -0.99 | 74.38 | 73.05 | 75.70 | — |
| — | — | 0.50 | — | +0.02 | 25.6% | 340 | 25.6% | -0.99 | 84.38 | 83.05 | 85.70 | — |
| — | — | 0.43 | — | +0.01 | 26.1% | 350 | 26.1% | -1.00 | 94.55 | 93.40 | 95.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.