Spot 255.68
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.35 | 83.90 | 82.12 | +0.98 | 31.5% | 175 | 31.5% | -0.02 | 0.35 | 0.19 | 0.51 | — |
| — | 75.70 | 78.80 | 77.25 | +0.97 | 30.8% | 180 | 30.8% | -0.03 | 0.56 | 0.33 | 0.78 | — |
| — | 71.30 | 74.05 | 72.67 | +0.97 | 30.2% | 185 | 30.2% | -0.04 | 0.69 | 0.46 | 0.93 | — |
| — | 66.00 | 70.00 | 68.00 | +0.96 | 29.7% | 190 | 29.7% | -0.05 | 0.95 | 0.59 | 1.31 | — |
| — | 61.90 | 64.60 | 63.25 | +0.94 | 29.1% | 195 | 29.1% | -0.06 | 1.03 | 0.62 | 1.44 | — |
| — | 56.95 | 60.05 | 58.50 | +0.93 | 28.7% | 200 | 28.7% | -0.07 | 1.45 | 1.08 | 1.82 | — |
| — | 48.00 | 50.65 | 49.33 | +0.89 | 27.8% | 210 | 27.8% | -0.11 | 2.67 | 2.52 | 2.82 | — |
| — | 39.50 | 42.50 | 41.00 | +0.84 | 27.0% | 220 | 27.0% | -0.16 | 4.03 | 3.70 | 4.35 | — |
| — | 32.30 | 34.65 | 33.48 | +0.78 | 26.3% | 230 | 26.3% | -0.23 | 5.88 | 5.25 | 6.50 | — |
| — | 25.00 | 27.40 | 26.20 | +0.70 | 25.7% | 240 | 25.7% | -0.31 | 9.05 | 8.65 | 9.45 | — |
| — | 18.95 | 21.55 | 20.25 | +0.61 | 25.3% | 250 | 25.3% | -0.40 | 12.68 | 12.25 | 13.10 | — |
| — | 14.25 | 16.00 | 15.12 | +0.51 | 25.0% | 260 | 25.0% | -0.50 | 17.68 | 16.90 | 18.45 | — |
| — | 10.80 | 11.55 | 11.18 | +0.42 | 24.7% | 270 | 24.7% | -0.60 | 23.52 | 22.45 | 24.60 | — |
| — | 7.50 | 8.30 | 7.90 | +0.33 | 24.5% | 280 | 24.5% | -0.70 | 30.48 | 29.55 | 31.40 | — |
| — | 5.15 | 5.80 | 5.47 | +0.25 | 24.4% | 290 | 24.4% | -0.78 | 38.38 | 36.85 | 39.90 | — |
| — | 3.55 | 4.15 | 3.85 | +0.19 | 24.4% | 300 | 24.4% | -0.85 | 46.88 | 45.30 | 48.45 | — |
| — | 2.44 | 2.91 | 2.67 | +0.14 | 24.4% | 310 | 24.4% | -0.90 | 55.40 | 54.05 | 56.75 | — |
| — | 1.41 | 2.07 | 1.74 | +0.10 | 24.5% | 320 | 24.5% | -0.94 | 65.05 | 63.15 | 66.95 | — |
| — | 0.87 | 1.52 | 1.20 | +0.07 | 24.7% | 330 | 24.7% | -0.97 | 74.47 | 72.75 | 76.20 | — |
| — | 0.59 | 1.13 | 0.86 | +0.05 | 24.9% | 340 | 24.9% | -0.98 | 84.55 | 83.40 | 85.70 | — |
| — | 0.29 | 0.88 | 0.58 | +0.04 | 25.1% | 350 | 25.1% | -0.99 | 94.53 | 93.35 | 95.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.