Spot 212.85
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.70 | 39.80 | 36.75 | — | — | 192 | 96.4% | -0.30 | 16.80 | 14.70 | 18.90 | — |
| — | 32.50 | 40.70 | 36.60 | +0.68 | 96.2% | 194 | 96.2% | -0.32 | 16.00 | 15.20 | 16.80 | — |
| — | 32.50 | 40.70 | 36.60 | +0.68 | 96.1% | 195 | 96.1% | -0.33 | 16.40 | 15.80 | 17.00 | — |
| — | 31.20 | 35.50 | 33.35 | +0.67 | 96.1% | 196 | 96.1% | -0.33 | 16.75 | 16.20 | 17.30 | — |
| — | 30.60 | 35.50 | 33.05 | +0.66 | 95.9% | 198 | 95.9% | -0.34 | 17.85 | 16.90 | 18.80 | — |
| — | 27.50 | 34.30 | 30.90 | +0.64 | 95.8% | 200 | 95.8% | -0.35 | 18.45 | 17.90 | 19.00 | — |
| — | 27.70 | 33.10 | 30.40 | +0.63 | 95.6% | 202 | 95.6% | -0.37 | 19.70 | 18.70 | 20.70 | — |
| — | 26.70 | 31.40 | 29.05 | +0.62 | 95.5% | 204 | 95.5% | -0.38 | 20.35 | 19.60 | 21.10 | — |
| — | 27.00 | 30.00 | 28.50 | +0.61 | 95.4% | 206 | 95.4% | -0.39 | 21.40 | 20.60 | 22.20 | — |
| — | 25.90 | 29.90 | 27.90 | +0.59 | 95.3% | 208 | 95.3% | -0.41 | 21.10 | 19.20 | 23.00 | — |
| — | 24.20 | 29.70 | 26.95 | +0.58 | 95.1% | 210 | 95.1% | -0.42 | 23.05 | 19.70 | 26.40 | — |
| — | 22.30 | 30.70 | 26.50 | +0.57 | 95.0% | 212 | 95.0% | -0.43 | 23.45 | 21.40 | 25.50 | — |
| — | 21.30 | 29.90 | 25.60 | +0.55 | 94.9% | 214 | 94.9% | -0.45 | 25.20 | 22.70 | 27.70 | — |
| — | 22.50 | 25.30 | 23.90 | +0.54 | 94.8% | 216 | 94.8% | -0.46 | 26.90 | 25.10 | 28.70 | — |
| — | 21.60 | 24.50 | 23.05 | +0.53 | 94.7% | 218 | 94.7% | -0.47 | 26.10 | 23.80 | 28.40 | — |
| — | 20.40 | 24.30 | 22.35 | +0.52 | 94.6% | 220 | 94.6% | -0.48 | 27.90 | 26.10 | 29.70 | — |
| — | 18.20 | 22.70 | 20.45 | +0.51 | 94.5% | 222 | 94.5% | -0.49 | 30.95 | 28.10 | 33.80 | — |
| — | 18.30 | 22.10 | 20.20 | +0.50 | 94.4% | 224 | 94.4% | -0.51 | 30.40 | 27.30 | 33.50 | — |
| — | 15.10 | 21.10 | 18.10 | +0.48 | 94.3% | 226 | 94.3% | -0.52 | 32.05 | 30.10 | 34.00 | — |
| — | 15.50 | 20.30 | 17.90 | +0.47 | 94.2% | 228 | 94.2% | -0.53 | 33.00 | 31.50 | 34.50 | — |
| — | 14.50 | 19.40 | 16.95 | +0.46 | 94.2% | 230 | 94.2% | -0.54 | 33.85 | 32.00 | 35.70 | — |
| — | 13.80 | 18.60 | 16.20 | +0.45 | 94.1% | 232 | 94.1% | -0.56 | 32.45 | 27.80 | 37.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.