Spot 206.69
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.50 | 36.80 | 34.15 | +0.84 | 62.8% | 175 | 62.8% | -0.16 | 3.75 | 3.30 | 4.20 | — |
| — | 27.60 | 32.80 | 30.20 | +0.81 | 62.3% | 180 | 62.3% | -0.19 | 4.50 | 4.00 | 5.00 | — |
| — | 24.10 | 29.70 | 26.90 | +0.76 | 61.9% | 185 | 61.9% | -0.24 | 6.10 | 4.70 | 7.50 | — |
| — | 22.30 | 25.80 | 24.05 | +0.72 | 61.6% | 190 | 61.6% | -0.28 | 7.80 | 7.10 | 8.50 | — |
| — | 18.80 | 22.80 | 20.80 | +0.67 | 61.4% | 195 | 61.4% | -0.33 | 9.70 | 9.00 | 10.40 | — |
| — | 17.60 | 20.10 | 18.85 | +0.62 | 61.3% | 200 | — | — | 11.60 | 10.10 | 13.10 | — |
| — | 14.10 | 17.70 | 15.90 | +0.56 | 61.4% | 205 | 61.4% | -0.44 | 14.10 | 13.10 | 15.10 | — |
| — | 10.80 | 14.90 | 12.85 | +0.51 | 61.5% | 210 | 61.5% | -0.49 | 16.85 | 16.10 | 17.60 | — |
| — | 10.00 | 12.30 | 11.15 | +0.46 | 61.8% | 215 | 61.8% | -0.54 | 19.70 | 18.90 | 20.50 | — |
| — | 9.00 | 10.60 | 9.80 | +0.41 | 62.1% | 220 | 62.1% | -0.59 | 23.50 | 21.30 | 25.70 | — |
| — | 6.60 | 9.20 | 7.90 | +0.37 | 62.6% | 225 | 62.6% | -0.64 | 26.70 | 24.70 | 28.70 | — |
| — | 5.80 | 8.30 | 7.05 | +0.32 | 63.0% | 230 | 63.0% | -0.68 | 30.35 | 28.20 | 32.50 | — |
| — | 4.10 | 6.90 | 5.50 | +0.29 | 63.5% | 235 | 63.5% | -0.72 | 34.25 | 32.00 | 36.50 | — |
| — | 4.00 | 6.00 | 5.00 | +0.25 | 64.0% | 240 | 64.0% | -0.76 | 39.55 | 37.00 | 42.10 | — |
| — | 2.70 | 5.10 | 3.90 | +0.22 | 64.4% | 245 | 64.4% | -0.79 | 43.75 | 41.20 | 46.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.