Spot 169.10
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.20 | 39.10 | 36.15 | +0.93 | 59.5% | 135 | 59.5% | -0.07 | 0.85 | 0.45 | 1.25 | — |
| — | 27.80 | 33.10 | 30.45 | +0.90 | 57.7% | 140 | 57.7% | -0.10 | 1.27 | 1.05 | 1.50 | — |
| — | 24.70 | 27.50 | 26.10 | +0.86 | 56.1% | 145 | 56.1% | -0.14 | 1.88 | 1.55 | 2.20 | — |
| — | 20.80 | 23.50 | 22.15 | +0.81 | 54.8% | 150 | 54.8% | -0.19 | 2.95 | 2.60 | 3.30 | — |
| — | 17.70 | 19.90 | 18.80 | +0.75 | 53.8% | 155 | 53.8% | -0.25 | 3.75 | 3.30 | 4.20 | — |
| — | 14.40 | 16.40 | 15.40 | +0.68 | 53.2% | 160 | 53.2% | -0.32 | 5.50 | 4.70 | 6.30 | — |
| — | 11.40 | 13.40 | 12.40 | +0.60 | 52.7% | 165 | 52.7% | -0.40 | 7.50 | 6.60 | 8.40 | — |
| — | 9.10 | 10.80 | 9.95 | +0.52 | 52.6% | 170 | 52.6% | -0.48 | 10.05 | 9.00 | 11.10 | — |
| — | 6.70 | 8.70 | 7.70 | +0.45 | 52.6% | 175 | 52.6% | -0.56 | 12.85 | 11.80 | 13.90 | — |
| — | 5.80 | 7.00 | 6.40 | +0.37 | 52.8% | 180 | 52.8% | -0.63 | 16.25 | 15.00 | 17.50 | — |
| — | 3.90 | 5.00 | 4.45 | +0.31 | 53.2% | 185 | 53.2% | -0.70 | 19.85 | 18.50 | 21.20 | — |
| — | 2.85 | 4.40 | 3.62 | +0.25 | 53.8% | 190 | 53.8% | -0.76 | 23.80 | 22.40 | 25.20 | — |
| — | 2.20 | 3.10 | 2.65 | +0.20 | 54.4% | 195 | 54.4% | -0.80 | 28.15 | 27.10 | 29.20 | — |
| — | 2.00 | 2.50 | 2.25 | +0.16 | 55.1% | 200 | 55.1% | -0.84 | 32.05 | 28.60 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.