Spot 195.15
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.50 | 42.50 | 39.50 | +0.88 | 64.9% | 160 | 64.9% | -0.12 | 2.42 | 2.25 | 2.60 | — |
| — | 28.40 | 33.80 | 31.10 | +0.81 | 64.0% | 170 | 64.0% | -0.20 | 4.25 | 3.80 | 4.70 | — |
| — | 24.60 | 30.20 | 27.40 | +0.76 | 63.8% | 175 | 63.8% | -0.24 | 5.45 | 4.90 | 6.00 | — |
| — | 20.70 | 27.10 | 23.90 | +0.71 | 63.6% | 180 | 63.6% | -0.29 | 6.85 | 5.90 | 7.80 | — |
| — | 17.60 | 23.90 | 20.75 | +0.65 | 63.5% | 185 | 63.5% | -0.34 | 8.90 | 8.30 | 9.50 | — |
| — | 15.00 | 20.00 | 17.50 | +0.60 | 63.5% | 190 | 63.5% | -0.40 | 11.00 | 10.20 | 11.80 | — |
| — | 12.60 | 18.10 | 15.35 | +0.54 | 63.4% | 195 | 63.4% | -0.46 | 12.80 | 11.50 | 14.10 | — |
| — | 11.30 | 13.50 | 12.40 | +0.49 | 63.4% | 200 | 63.4% | -0.52 | 16.10 | 14.90 | 17.30 | — |
| — | 8.40 | 11.90 | 10.15 | +0.44 | 63.5% | 205 | 63.5% | -0.57 | 19.20 | 18.00 | 20.40 | — |
| — | 7.70 | 9.70 | 8.70 | +0.38 | 63.5% | 210 | 63.5% | -0.62 | 22.05 | 20.40 | 23.70 | — |
| — | 5.80 | 9.20 | 7.50 | +0.33 | 63.6% | 215 | 63.6% | -0.67 | 25.25 | 22.80 | 27.70 | — |
| — | 4.50 | 7.10 | 5.80 | +0.29 | 63.7% | 220 | 63.7% | -0.71 | 28.60 | 26.30 | 30.90 | — |
| — | 3.60 | 5.70 | 4.65 | +0.25 | 63.9% | 225 | 63.9% | -0.75 | 33.45 | 31.20 | 35.70 | — |
| — | 3.20 | 5.70 | 4.45 | +0.22 | 64.2% | 230 | 64.2% | -0.79 | 37.00 | 34.60 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.