Spot 197.50
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.20 | 42.90 | 40.05 | +0.90 | 62.2% | 160 | 62.2% | -0.10 | 1.90 | 1.65 | 2.15 | — |
| — | 33.30 | 38.90 | 36.10 | +0.87 | 61.9% | 165 | 61.9% | -0.13 | 2.40 | 1.95 | 2.85 | — |
| — | 29.30 | 36.00 | 32.65 | +0.83 | 61.6% | 170 | 61.6% | -0.17 | 3.50 | 3.20 | 3.80 | — |
| — | 23.70 | 27.20 | 25.45 | +0.74 | 61.0% | 180 | 61.0% | -0.26 | 5.95 | 5.50 | 6.40 | — |
| — | 20.50 | 21.90 | 21.20 | +0.68 | 60.8% | 185 | 60.8% | -0.32 | 7.80 | 6.90 | 8.70 | — |
| — | 17.30 | 19.00 | 18.15 | +0.63 | 60.7% | 190 | 60.7% | -0.37 | 10.00 | 8.90 | 11.10 | — |
| — | 13.80 | 17.20 | 15.50 | +0.57 | 60.7% | 195 | 60.7% | -0.43 | 12.20 | 11.40 | 13.00 | — |
| — | 11.70 | 14.10 | 12.90 | +0.52 | 60.8% | 200 | 60.8% | -0.49 | 15.05 | 14.20 | 15.90 | — |
| — | 9.60 | 12.20 | 10.90 | +0.46 | 61.0% | 205 | 61.0% | -0.54 | 17.55 | 16.10 | 19.00 | — |
| — | 8.70 | 10.20 | 9.45 | +0.41 | 61.4% | 210 | 61.4% | -0.59 | 20.80 | 19.10 | 22.50 | — |
| — | 7.10 | 8.80 | 7.95 | +0.36 | 61.8% | 215 | 61.8% | -0.64 | 24.35 | 23.00 | 25.70 | — |
| — | 5.80 | 7.70 | 6.75 | +0.31 | 62.4% | 220 | 62.4% | -0.69 | 27.95 | 26.60 | 29.30 | — |
| — | 4.70 | 6.30 | 5.50 | +0.28 | 63.2% | 225 | 63.2% | -0.73 | 32.10 | 29.90 | 34.30 | — |
| — | 4.40 | 4.90 | 4.65 | +0.24 | 64.1% | 230 | 64.1% | -0.76 | 35.45 | 33.30 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.