Spot 192.74
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.72 | 76.2% | 175 | 76.2% | -0.29 | — | — | — | — |
| — | — | — | — | +0.67 | 75.5% | 180 | 75.5% | -0.33 | — | — | — | — |
| — | — | — | — | +0.62 | 75.1% | 185 | 75.1% | -0.38 | — | — | — | — |
| — | — | — | — | +0.57 | 75.0% | 190 | 75.0% | -0.43 | — | — | — | — |
| — | — | — | — | +0.53 | 74.9% | 195 | 74.9% | -0.48 | — | — | — | — |
| — | — | — | — | +0.48 | 75.0% | 200 | 75.0% | -0.52 | — | — | — | — |
| — | — | — | — | +0.43 | 75.1% | 205 | 75.1% | -0.57 | — | — | — | — |
| — | — | — | — | +0.39 | 75.2% | 210 | 75.2% | -0.62 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.