Spot 180.31
· 162 contratti su 3 scadenze
· fonte ibkr
· catturata 30/07 23:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 25.30 | 23.90 | +0.61 | 85.2% | 164 | 85.2% | -0.39 | 7.80 | 6.60 | 9.00 | — |
| — | 21.80 | 24.60 | 23.20 | +0.60 | 85.0% | 165 | 85.0% | -0.40 | 8.35 | 7.40 | 9.30 | — |
| — | 21.20 | 24.00 | 22.60 | +0.59 | 84.7% | 166 | 84.7% | -0.41 | 8.50 | 7.30 | 9.70 | — |
| — | 19.90 | 22.60 | 21.25 | +0.57 | 84.2% | 168 | 84.2% | -0.43 | 9.15 | 8.10 | 10.20 | — |
| — | 18.70 | 21.00 | 19.85 | +0.55 | 83.7% | 170 | 83.7% | -0.45 | 9.75 | 9.00 | 10.50 | — |
| — | 17.50 | 20.20 | 18.85 | +0.53 | 83.3% | 172 | 83.3% | -0.47 | 10.85 | 9.80 | 11.90 | — |
| — | 16.30 | 19.00 | 17.65 | +0.51 | 82.8% | 174 | 82.8% | -0.49 | 11.50 | 10.20 | 12.80 | — |
| — | 16.50 | 17.90 | 17.20 | +0.50 | 82.6% | 175 | 82.6% | -0.50 | 11.75 | 11.30 | 12.20 | — |
| — | 15.20 | 17.40 | 16.30 | +0.49 | 82.4% | 176 | 82.4% | -0.51 | 12.35 | 11.00 | 13.70 | — |
| — | 14.20 | 16.80 | 15.50 | +0.47 | 82.1% | 178 | 82.1% | -0.54 | 13.40 | 12.50 | 14.30 | — |
| — | 14.00 | 15.30 | 14.65 | +0.45 | 81.7% | 180 | 81.7% | -0.56 | 14.40 | 13.20 | 15.60 | — |
| — | 12.60 | 14.90 | 13.75 | +0.42 | 81.4% | 182 | 81.4% | -0.58 | 15.25 | 13.90 | 16.60 | — |
| — | 11.60 | 13.90 | 12.75 | +0.40 | 81.1% | 184 | 81.1% | -0.60 | 16.00 | 15.10 | 16.90 | — |
| — | 10.80 | 12.80 | 11.80 | +0.39 | 81.0% | 185 | 81.0% | -0.61 | 16.75 | 15.30 | 18.20 | — |
| — | 10.40 | 13.10 | 11.75 | +0.38 | 80.8% | 186 | 80.8% | -0.62 | 17.40 | 16.00 | 18.80 | — |
| — | 9.50 | 12.30 | 10.90 | +0.37 | 80.6% | 188 | 80.6% | -0.64 | 18.65 | 17.30 | 20.00 | — |
| — | 8.70 | 11.50 | 10.10 | +0.35 | 80.4% | 190 | 80.4% | -0.66 | 20.10 | 19.00 | 21.20 | — |
| — | 9.20 | 9.90 | 9.55 | +0.33 | 80.2% | 192 | 80.2% | -0.67 | 21.00 | 20.30 | 21.70 | — |
| — | 7.30 | 10.10 | 8.70 | +0.31 | 80.0% | 194 | 80.0% | -0.69 | 22.35 | 20.90 | 23.80 | — |
| — | 7.00 | 9.30 | 8.15 | +0.30 | 79.9% | 195 | 79.9% | -0.70 | 23.10 | 21.70 | 24.50 | — |
| — | 6.70 | 8.50 | 7.60 | +0.29 | 79.9% | 196 | 79.9% | -0.71 | 23.90 | 22.70 | 25.10 | — |
| — | 6.10 | 8.50 | 7.30 | +0.28 | 79.7% | 198 | 79.7% | -0.73 | 25.10 | 23.70 | 26.50 | — |
| — | 6.20 | 7.20 | 6.70 | +0.26 | 79.6% | 200 | 79.6% | -0.74 | 26.60 | 25.20 | 28.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.