Spot 176.88
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.10 | 30.70 | 27.90 | +0.88 | 55.8% | 150 | 55.8% | -0.12 | 1.90 | 1.70 | 2.10 | — |
| — | 20.90 | 27.10 | 24.00 | +0.83 | 54.7% | 155 | 54.7% | -0.17 | 2.85 | 2.30 | 3.40 | — |
| — | 20.70 | 22.10 | 21.40 | +0.78 | 53.8% | 160 | 53.8% | -0.22 | 3.80 | 3.40 | 4.20 | — |
| — | 15.60 | 18.00 | 16.80 | +0.72 | 53.1% | 165 | 53.1% | -0.28 | 5.40 | 5.00 | 5.80 | — |
| — | 13.90 | 14.90 | 14.40 | +0.64 | 52.6% | 170 | 52.6% | -0.36 | 7.00 | 6.60 | 7.40 | — |
| — | 10.80 | 12.00 | 11.40 | +0.57 | 52.3% | 175 | 52.3% | -0.44 | 9.80 | 8.70 | 10.90 | — |
| — | 7.70 | 9.60 | 8.65 | +0.49 | 52.2% | 180 | 52.2% | -0.51 | 11.85 | 11.40 | 12.30 | — |
| — | 6.40 | 8.50 | 7.45 | +0.41 | 52.3% | 185 | 52.3% | -0.59 | 15.40 | 13.90 | 16.90 | — |
| — | 3.70 | 6.10 | 4.90 | +0.35 | 52.5% | 190 | 52.5% | -0.66 | 19.00 | 17.70 | 20.30 | — |
| — | 2.65 | 3.60 | 3.12 | +0.23 | 53.4% | 200 | 53.4% | -0.78 | 26.40 | 24.70 | 28.10 | — |
| — | 1.45 | 2.15 | 1.80 | +0.15 | 54.9% | 210 | 54.9% | -0.86 | 36.15 | 32.90 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.