Spot 212.85
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.30 | 52.40 | 47.85 | +0.68 | 95.3% | 192 | 95.3% | -0.32 | 23.75 | 21.80 | 25.70 | — |
| — | 42.20 | 51.10 | 46.65 | +0.68 | 95.0% | 194 | 95.0% | -0.33 | 22.85 | 22.50 | 23.20 | — |
| — | 41.60 | 44.20 | 42.90 | +0.67 | 94.9% | 195 | 94.9% | -0.33 | 24.90 | 22.60 | 27.20 | — |
| — | 40.80 | 44.00 | 42.40 | +0.67 | 94.8% | 196 | 94.8% | -0.34 | 25.40 | 23.10 | 27.70 | — |
| — | 39.70 | 48.90 | 44.30 | +0.66 | 94.5% | 198 | 94.5% | -0.35 | 26.15 | 24.00 | 28.30 | — |
| — | 38.50 | 45.40 | 41.95 | +0.65 | 94.3% | 200 | 94.3% | -0.36 | 25.95 | 24.70 | 27.20 | — |
| — | 34.40 | 42.30 | 38.35 | +0.64 | 94.0% | 202 | 94.0% | -0.36 | 26.30 | 25.60 | 27.00 | — |
| — | 34.70 | 38.40 | 36.55 | +0.63 | 93.8% | 204 | 93.8% | -0.37 | 26.65 | 24.90 | 28.40 | — |
| — | 33.10 | 44.40 | 38.75 | +0.62 | 93.6% | 205 | 93.6% | -0.38 | 26.80 | 25.00 | 28.60 | — |
| — | 31.70 | 36.90 | 34.30 | +0.62 | 93.5% | 206 | 93.5% | -0.39 | 28.70 | 25.30 | 32.10 | — |
| — | 32.00 | 37.60 | 34.80 | +0.61 | 93.3% | 208 | 93.3% | -0.39 | 29.30 | 25.70 | 32.90 | — |
| — | 31.60 | 42.30 | 36.95 | +0.60 | 93.1% | 210 | 93.1% | -0.41 | 28.05 | 25.30 | 30.80 | — |
| — | 30.60 | 35.00 | 32.80 | +0.59 | 92.8% | 212 | 92.8% | -0.41 | 28.50 | 24.90 | 32.10 | — |
| — | 30.40 | 34.80 | 32.60 | +0.58 | 92.6% | 214 | 92.6% | -0.43 | 31.45 | 29.50 | 33.40 | — |
| — | 26.60 | 39.50 | 33.05 | +0.57 | 92.5% | 215 | 92.5% | -0.43 | 30.90 | 24.00 | 37.80 | — |
| — | 25.20 | 38.40 | 31.80 | +0.57 | 92.4% | 216 | 92.4% | -0.43 | 32.85 | 25.30 | 40.40 | — |
| — | 27.80 | 32.10 | 29.95 | +0.56 | 92.2% | 218 | 92.2% | -0.44 | 33.20 | 31.10 | 35.30 | — |
| — | 25.50 | 31.00 | 28.25 | +0.55 | 92.1% | 220 | 92.1% | -0.45 | 35.15 | 32.60 | 37.70 | — |
| — | 24.60 | 30.20 | 27.40 | +0.54 | 91.9% | 222 | 91.9% | -0.46 | 33.80 | 30.30 | 37.30 | — |
| — | 25.50 | 28.20 | 26.85 | +0.53 | 91.7% | 224 | 91.7% | -0.47 | 33.60 | 28.80 | 38.40 | — |
| — | 22.70 | 27.80 | 25.25 | +0.53 | 91.6% | 225 | 91.6% | -0.48 | 35.45 | 31.90 | 39.00 | — |
| — | 22.80 | 30.60 | 26.70 | +0.52 | 91.6% | 226 | 91.6% | -0.48 | 38.45 | 36.50 | 40.40 | — |
| — | 23.70 | 27.00 | 25.35 | +0.51 | 91.4% | 228 | 91.4% | -0.49 | 37.20 | 32.00 | 42.40 | — |
| — | 21.60 | 29.70 | 25.65 | +0.50 | 91.3% | 230 | 91.3% | -0.50 | 40.80 | 35.70 | 45.90 | — |
| — | 21.90 | 27.30 | 24.60 | +0.49 | 91.2% | 232 | 91.2% | -0.51 | 40.45 | 36.00 | 44.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.