Spot 212.85
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.50 | 66.80 | 60.15 | +0.69 | 88.8% | 192 | 88.8% | -0.31 | 32.40 | 29.40 | 35.40 | — |
| — | 53.20 | 65.50 | 59.35 | +0.69 | 88.7% | 193 | 88.7% | -0.31 | 35.20 | 30.60 | 39.80 | — |
| — | 52.50 | 62.30 | 57.40 | +0.68 | 88.6% | 194 | 88.6% | -0.32 | 36.85 | 30.10 | 43.60 | — |
| — | 49.50 | 61.80 | 55.65 | +0.68 | 88.5% | 195 | 88.5% | -0.32 | 33.80 | 30.70 | 36.90 | — |
| — | 51.50 | 64.90 | 58.20 | +0.68 | 88.4% | 196 | 88.4% | -0.32 | 37.15 | 33.90 | 40.40 | — |
| — | 52.10 | 58.20 | 55.15 | +0.67 | 88.3% | 198 | 88.3% | -0.33 | 36.60 | 34.90 | 38.30 | — |
| — | 50.80 | 58.80 | 54.80 | +0.67 | 88.1% | 200 | 88.1% | -0.34 | 38.80 | 38.10 | 39.50 | — |
| — | 50.90 | 56.00 | 53.45 | +0.66 | 87.9% | 202 | 87.9% | -0.34 | 39.60 | 38.90 | 40.30 | — |
| — | 50.00 | 59.40 | 54.70 | +0.65 | 87.8% | 204 | 87.8% | -0.35 | 41.70 | 35.10 | 48.30 | — |
| — | 48.70 | 55.90 | 52.30 | +0.65 | 87.7% | 205 | 87.7% | -0.35 | 42.05 | 40.30 | 43.80 | — |
| — | 48.00 | 56.40 | 52.20 | +0.65 | 87.6% | 206 | 87.6% | -0.36 | 39.45 | 36.40 | 42.50 | — |
| — | 46.50 | 52.50 | 49.50 | +0.64 | 87.4% | 208 | 87.4% | -0.36 | 41.95 | 40.00 | 43.90 | — |
| — | 46.80 | 53.00 | 49.90 | +0.63 | 87.3% | 210 | 87.3% | -0.37 | 44.90 | 42.80 | 47.00 | — |
| — | 47.50 | 52.70 | 50.10 | +0.63 | 87.1% | 212 | 87.1% | -0.38 | 44.40 | 39.70 | 49.10 | — |
| — | 44.90 | 54.50 | 49.70 | +0.62 | 86.9% | 214 | 86.9% | -0.38 | 47.00 | 44.90 | 49.10 | — |
| — | 42.80 | 51.60 | 47.20 | +0.62 | 86.9% | 215 | 86.9% | -0.39 | 46.40 | 40.90 | 51.90 | — |
| — | 43.70 | 51.30 | 47.50 | +0.61 | 86.8% | 216 | 86.8% | -0.39 | 46.70 | 44.60 | 48.80 | — |
| — | 43.20 | 50.30 | 46.75 | +0.61 | 86.6% | 218 | 86.6% | -0.40 | 47.75 | 45.70 | 49.80 | — |
| — | 40.70 | 50.40 | 45.55 | +0.60 | 86.5% | 220 | 86.5% | -0.40 | 50.00 | 48.90 | 51.10 | — |
| — | 42.60 | 48.60 | 45.60 | +0.59 | 86.3% | 222 | 86.3% | -0.41 | 52.10 | 49.60 | 54.60 | — |
| — | 42.00 | 47.70 | 44.85 | +0.59 | 86.2% | 224 | 86.2% | -0.42 | 52.25 | 50.90 | 53.60 | — |
| — | 38.70 | 51.90 | 45.30 | +0.58 | 86.1% | 225 | 86.1% | -0.42 | 53.10 | 50.20 | 56.00 | — |
| — | 40.60 | 45.00 | 42.80 | +0.58 | 86.0% | 226 | 86.0% | -0.42 | 53.95 | 48.50 | 59.40 | — |
| — | 37.70 | 49.50 | 43.60 | +0.57 | 85.9% | 228 | 85.9% | -0.43 | 54.80 | 53.50 | 56.10 | — |
| — | 38.60 | 43.90 | 41.25 | +0.57 | 85.7% | 230 | 85.7% | -0.44 | 55.60 | 54.30 | 56.90 | — |
| — | 34.20 | 47.80 | 41.00 | +0.56 | 85.6% | 232 | 85.6% | -0.44 | 56.00 | 53.80 | 58.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.