Spot 180.31
· 162 contratti su 3 scadenze
· fonte ibkr
· catturata 30/07 23:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.20 | 43.10 | 41.15 | +0.64 | 84.6% | 164 | 84.6% | -0.37 | 24.10 | 23.20 | 25.00 | — |
| — | 38.80 | 43.60 | 41.20 | +0.63 | 84.5% | 165 | 84.5% | -0.37 | 24.35 | 22.80 | 25.90 | — |
| — | 38.20 | 42.80 | 40.50 | +0.63 | 84.4% | 166 | 84.4% | -0.38 | 25.15 | 24.30 | 26.00 | — |
| — | 37.20 | 42.00 | 39.60 | +0.62 | 84.2% | 168 | 84.2% | -0.38 | 26.35 | 25.30 | 27.40 | — |
| — | 36.20 | 40.90 | 38.55 | +0.61 | 84.0% | 170 | 84.0% | -0.39 | 27.25 | 26.20 | 28.30 | — |
| — | 35.20 | 39.80 | 37.50 | +0.60 | 83.7% | 172 | 83.7% | -0.40 | 28.35 | 27.20 | 29.50 | — |
| — | 34.80 | 38.80 | 36.80 | +0.59 | 83.5% | 174 | 83.5% | -0.41 | 28.60 | 26.30 | 30.90 | — |
| — | 35.70 | 38.30 | 37.00 | +0.59 | 83.4% | 175 | 83.4% | -0.42 | 29.20 | 27.80 | 30.60 | — |
| — | 33.40 | 37.60 | 35.50 | +0.58 | 83.3% | 176 | 83.3% | -0.42 | 29.70 | 27.90 | 31.50 | — |
| — | 32.40 | 36.20 | 34.30 | +0.57 | 83.1% | 178 | 83.1% | -0.43 | 30.75 | 28.80 | 32.70 | — |
| — | 31.50 | 36.00 | 33.75 | +0.56 | 82.9% | 180 | 82.9% | -0.44 | 31.85 | 30.00 | 33.70 | — |
| — | 30.60 | 35.00 | 32.80 | +0.55 | 82.7% | 182 | 82.7% | -0.45 | 32.80 | 30.40 | 35.20 | — |
| — | 29.90 | 33.80 | 31.85 | +0.54 | 82.5% | 184 | 82.5% | -0.46 | 34.30 | 33.10 | 35.50 | — |
| — | 29.50 | 33.50 | 31.50 | +0.54 | 82.4% | 185 | 82.4% | -0.47 | 35.00 | 33.50 | 36.50 | — |
| — | 30.20 | 33.00 | 31.60 | +0.53 | 82.3% | 186 | 82.3% | -0.47 | 35.15 | 33.80 | 36.50 | — |
| — | 28.20 | 32.40 | 30.30 | +0.52 | 82.1% | 188 | 82.1% | -0.48 | 36.75 | 35.00 | 38.50 | — |
| — | 28.60 | 31.30 | 29.95 | +0.51 | 81.9% | 190 | 81.9% | -0.49 | 37.20 | 35.50 | 38.90 | — |
| — | 28.10 | 30.70 | 29.40 | +0.50 | 81.8% | 192 | 81.8% | -0.50 | 39.15 | 37.40 | 40.90 | — |
| — | 25.60 | 29.90 | 27.75 | +0.50 | 81.6% | 194 | 81.6% | -0.51 | 39.95 | 38.50 | 41.40 | — |
| — | 25.80 | 29.40 | 27.60 | +0.49 | 81.5% | 195 | 81.5% | -0.51 | 40.25 | 37.80 | 42.70 | — |
| — | 25.60 | 28.80 | 27.20 | +0.49 | 81.4% | 196 | 81.4% | -0.52 | 41.40 | 39.80 | 43.00 | — |
| — | 24.80 | 28.30 | 26.55 | +0.48 | 81.3% | 198 | 81.3% | -0.53 | 42.50 | 41.00 | 44.00 | — |
| — | 24.60 | 27.70 | 26.15 | +0.47 | 81.1% | 200 | 81.1% | -0.54 | 43.80 | 42.20 | 45.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.