Spot 180.31
· 162 contratti su 3 scadenze
· fonte ibkr
· catturata 30/07 23:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.30 | 47.40 | 44.85 | +0.65 | 83.3% | 164 | 83.3% | -0.36 | 27.35 | 26.40 | 28.30 | — |
| — | 42.80 | 45.50 | 44.15 | +0.64 | 83.2% | 165 | 83.2% | -0.36 | 28.15 | 26.80 | 29.50 | — |
| — | 41.60 | 46.10 | 43.85 | +0.64 | 83.1% | 166 | 83.1% | -0.37 | 28.35 | 27.30 | 29.40 | — |
| — | 40.80 | 45.90 | 43.35 | +0.63 | 83.0% | 167 | 83.0% | -0.37 | 28.80 | 27.80 | 29.80 | — |
| — | 40.80 | 45.20 | 43.00 | — | — | 168 | 82.9% | -0.38 | 29.65 | 28.30 | 31.00 | — |
| — | 40.80 | 44.60 | 42.70 | +0.63 | 82.8% | 169 | 82.8% | -0.38 | 30.15 | 28.80 | 31.50 | — |
| — | 39.40 | 44.40 | 41.90 | +0.62 | 82.7% | 170 | 82.7% | -0.39 | 30.40 | 29.30 | 31.50 | — |
| — | 38.90 | 43.80 | 41.35 | +0.62 | 82.7% | 171 | 82.7% | -0.39 | 31.15 | 29.80 | 32.50 | — |
| — | 39.20 | 43.10 | 41.15 | +0.61 | 82.6% | 172 | 82.6% | -0.39 | 31.35 | 30.30 | 32.40 | — |
| — | 38.00 | 42.80 | 40.40 | +0.61 | 82.5% | 173 | 82.5% | -0.40 | 31.85 | 30.80 | 32.90 | — |
| — | 37.70 | 42.10 | 39.90 | +0.60 | 82.4% | 174 | 82.4% | -0.40 | 31.55 | 29.10 | 34.00 | — |
| — | 37.60 | 41.90 | 39.75 | +0.60 | 82.3% | 175 | 82.3% | -0.41 | 32.10 | 29.60 | 34.60 | — |
| — | 37.20 | 41.40 | 39.30 | +0.60 | 82.2% | 176 | 82.2% | -0.41 | 32.60 | 30.10 | 35.10 | — |
| — | 36.90 | 40.90 | 38.90 | +0.59 | 82.1% | 177 | 82.1% | -0.41 | 32.65 | 31.40 | 33.90 | — |
| — | 36.70 | 40.20 | 38.45 | +0.59 | 82.0% | 178 | 82.0% | -0.42 | 33.65 | 31.10 | 36.20 | — |
| — | 35.90 | 40.00 | 37.95 | +0.58 | 81.9% | 179 | 81.9% | -0.42 | 34.20 | 31.70 | 36.70 | — |
| — | 34.80 | 39.60 | 37.20 | +0.58 | 81.9% | 180 | 81.9% | -0.43 | 34.65 | 32.90 | 36.40 | — |
| — | 35.20 | 38.90 | 37.05 | +0.57 | 81.8% | 181 | 81.8% | -0.43 | 35.45 | 33.30 | 37.60 | — |
| — | 34.90 | 38.40 | 36.65 | +0.57 | 81.7% | 182 | 81.7% | -0.44 | 35.75 | 33.50 | 38.00 | — |
| — | 33.50 | 38.20 | 35.85 | +0.56 | 81.6% | 183 | 81.6% | -0.44 | 36.30 | 34.30 | 38.30 | — |
| — | 33.80 | 37.50 | 35.65 | +0.56 | 81.5% | 184 | 81.5% | -0.45 | 36.90 | 34.90 | 38.90 | — |
| — | 32.70 | 37.10 | 34.90 | +0.56 | 81.4% | 185 | 81.4% | -0.45 | 37.35 | 35.30 | 39.40 | — |
| — | 32.40 | 36.90 | 34.65 | +0.55 | 81.4% | 186 | 81.4% | -0.45 | 38.15 | 35.90 | 40.40 | — |
| — | 32.80 | 36.20 | 34.50 | +0.55 | 81.3% | 187 | 81.3% | -0.46 | 38.75 | 36.30 | 41.20 | — |
| — | 32.10 | 36.00 | 34.05 | +0.55 | 81.2% | 188 | 81.2% | -0.46 | 39.05 | 37.00 | 41.10 | — |
| — | 31.00 | 35.60 | 33.30 | +0.54 | 81.1% | 189 | 81.1% | -0.47 | 39.70 | 37.70 | 41.70 | — |
| — | 30.60 | 35.20 | 32.90 | +0.54 | 81.1% | 190 | 81.1% | -0.47 | 40.25 | 38.20 | 42.30 | — |
| — | 30.20 | 34.80 | 32.50 | +0.53 | 81.0% | 191 | 81.0% | -0.48 | 41.10 | 39.50 | 42.70 | — |
| — | 30.70 | 34.20 | 32.45 | +0.53 | 80.9% | 192 | 80.9% | -0.48 | 41.15 | 38.90 | 43.40 | — |
| — | 29.40 | 34.00 | 31.70 | +0.52 | 80.8% | 193 | 80.8% | -0.49 | 41.40 | 40.10 | 42.70 | — |
| — | 29.90 | 33.30 | 31.60 | +0.52 | 80.8% | 194 | 80.8% | -0.49 | 42.35 | 40.10 | 44.60 | — |
| — | 28.70 | 33.20 | 30.95 | +0.52 | 80.7% | 195 | 80.7% | -0.49 | 43.60 | 42.20 | 45.00 | — |
| — | 28.30 | 32.80 | 30.55 | +0.51 | 80.6% | 196 | 80.6% | -0.50 | 42.95 | 41.80 | 44.10 | — |
| — | 27.50 | 32.10 | 29.80 | +0.50 | 80.5% | 198 | 80.5% | -0.51 | 44.80 | 42.60 | 47.00 | — |
| — | 27.00 | 30.00 | 28.50 | +0.49 | 80.4% | 200 | 80.4% | -0.52 | 45.30 | 44.00 | 46.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.