Spot —
· 156 contratti su 3 scadenze
· fonte ibkr
· catturata 31/07 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.40 | 27.00 | 25.20 | — | — | 165 | — | — | 6.75 | 6.20 | 7.30 | — |
| — | 22.70 | 26.30 | 24.50 | — | — | 166 | — | — | 6.25 | 5.30 | 7.20 | — |
| — | 21.80 | 24.40 | 23.10 | — | — | 168 | — | — | 7.55 | 6.60 | 8.50 | — |
| — | 20.00 | 23.60 | 21.80 | — | — | 170 | — | — | 8.60 | 6.90 | 10.30 | — |
| — | 19.00 | 22.40 | 20.70 | — | — | 172 | — | — | 9.95 | 8.90 | 11.00 | — |
| — | 18.00 | 20.70 | 19.35 | — | — | 174 | — | — | 9.50 | 8.70 | 10.30 | — |
| — | 17.20 | 20.30 | 18.75 | — | — | 175 | — | — | 10.05 | 9.20 | 10.90 | — |
| — | 16.60 | 19.70 | 18.15 | — | — | 176 | — | — | — | — | — | — |
| — | — | — | — | — | — | 178 | — | — | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | — | — | 182 | — | — | — | — | — | — |
| — | — | — | — | — | — | 184 | — | — | — | — | — | — |
| — | — | — | — | — | — | 185 | — | — | — | — | — | — |
| — | — | — | — | — | — | 186 | — | — | — | — | — | — |
| — | — | — | — | — | — | 188 | — | — | — | — | — | — |
| — | — | — | — | — | — | 190 | — | — | — | — | — | — |
| — | — | — | — | — | — | 192 | — | — | — | — | — | — |
| — | — | — | — | — | — | 194 | — | — | — | — | — | — |
| — | — | — | — | — | — | 195 | — | — | — | — | — | — |
| — | — | — | — | — | — | 196 | — | — | — | — | — | — |
| — | — | — | — | — | — | 198 | — | — | — | — | — | — |
| — | — | — | — | — | — | 200 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.