Spot —
· 156 contratti su 3 scadenze
· fonte ibkr
· catturata 31/07 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 165 | — | — | — | — | — | — |
| — | — | — | — | — | — | 166 | — | — | — | — | — | — |
| — | — | — | — | — | — | 168 | — | — | — | — | — | — |
| — | 37.90 | 41.70 | 39.80 | — | — | 170 | — | — | 24.90 | 23.50 | 26.30 | — |
| — | 37.40 | 41.80 | 39.60 | — | — | 172 | — | — | 25.60 | 23.80 | 27.40 | — |
| — | 36.70 | 40.80 | 38.75 | — | — | 174 | — | — | 26.30 | 24.70 | 27.90 | — |
| — | 35.50 | 40.30 | 37.90 | — | — | 175 | — | — | 27.20 | 25.10 | 29.30 | — |
| — | 34.60 | 39.80 | 37.20 | — | — | 176 | — | — | 27.10 | 25.80 | 28.40 | — |
| — | 34.30 | 38.80 | 36.55 | — | — | 178 | — | — | 28.45 | 25.80 | 31.10 | — |
| — | 31.50 | 37.90 | 34.70 | — | — | 180 | — | — | 29.55 | 26.90 | 32.20 | — |
| — | 32.50 | 36.90 | 34.70 | — | — | 182 | — | — | 30.60 | 28.80 | 32.40 | — |
| — | 32.10 | 35.80 | 33.95 | — | — | 184 | — | — | 31.45 | 29.60 | 33.30 | — |
| — | 30.50 | 35.60 | 33.05 | — | — | 185 | — | — | 32.95 | 31.00 | 34.90 | — |
| — | 28.90 | 35.10 | 32.00 | — | — | 186 | — | — | 32.60 | 31.00 | 34.20 | — |
| — | 30.40 | 34.20 | 32.30 | — | — | 188 | — | — | 33.50 | 31.80 | 35.20 | — |
| — | 29.50 | 33.40 | 31.45 | — | — | 190 | — | — | 34.55 | 33.20 | 35.90 | — |
| — | 28.50 | 32.50 | 30.50 | — | — | 192 | — | — | 35.95 | 34.10 | 37.80 | — |
| — | 27.20 | 31.70 | 29.45 | — | — | 194 | — | — | 37.25 | 35.10 | 39.40 | — |
| — | 26.60 | 31.30 | 28.95 | — | — | 195 | — | — | 37.75 | 35.70 | 39.80 | — |
| — | 26.80 | 30.90 | 28.85 | — | — | 196 | — | — | 38.65 | 37.30 | 40.00 | — |
| — | 24.10 | 30.20 | 27.15 | — | — | 198 | — | — | 39.30 | 37.70 | 40.90 | — |
| — | 24.70 | 29.40 | 27.05 | — | — | 200 | — | — | 40.65 | 38.60 | 42.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.