Spot —
· 156 contratti su 3 scadenze
· fonte ibkr
· catturata 31/07 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.50 | 48.60 | 46.05 | — | — | 165 | — | — | 24.70 | 22.20 | 27.20 | — |
| — | 42.70 | 48.10 | 45.40 | — | — | 166 | — | — | 25.60 | 23.60 | 27.60 | — |
| — | 40.50 | 47.50 | 44.00 | — | — | 167 | — | — | 26.10 | 24.20 | 28.00 | — |
| — | 41.60 | 47.00 | 44.30 | — | — | 168 | — | — | 26.50 | 24.50 | 28.50 | — |
| — | 42.20 | 46.50 | 44.35 | — | — | 169 | — | — | 27.00 | 25.20 | 28.80 | — |
| — | 41.50 | 46.00 | 43.75 | — | — | 170 | — | — | 28.00 | 25.30 | 30.70 | — |
| — | 41.30 | 45.30 | 43.30 | — | — | 171 | — | — | 27.90 | 26.10 | 29.70 | — |
| — | 40.80 | 45.00 | 42.90 | — | — | 172 | — | — | 28.85 | 27.40 | 30.30 | — |
| — | 39.30 | 44.50 | 41.90 | — | — | 173 | — | — | 28.90 | 27.10 | 30.70 | — |
| — | 38.60 | 43.90 | 41.25 | — | — | 174 | — | — | 29.40 | 27.40 | 31.40 | — |
| — | 38.60 | 43.50 | 41.05 | — | — | 175 | — | — | 29.80 | 27.90 | 31.70 | — |
| — | 38.10 | 43.00 | 40.55 | — | — | 176 | — | — | 30.35 | 27.50 | 33.20 | — |
| — | 37.20 | 42.50 | 39.85 | — | — | 177 | — | — | 30.80 | 28.10 | 33.50 | — |
| — | 37.20 | 42.00 | 39.60 | — | — | 178 | — | — | 31.30 | 29.40 | 33.20 | — |
| — | 36.90 | 41.60 | 39.25 | — | — | 179 | — | — | 31.95 | 30.10 | 33.80 | — |
| — | 37.20 | 41.10 | 39.15 | — | — | 180 | — | — | 32.50 | 30.50 | 34.50 | — |
| — | 35.50 | 40.60 | 38.05 | — | — | 181 | — | — | 32.95 | 30.80 | 35.10 | — |
| — | 35.00 | 40.20 | 37.60 | — | — | 182 | — | — | 33.30 | 31.10 | 35.50 | — |
| — | 33.40 | 39.70 | 36.55 | — | — | 183 | — | — | 34.00 | 31.90 | 36.10 | — |
| — | 33.10 | 39.30 | 36.20 | — | — | 184 | — | — | 34.40 | 32.20 | 36.60 | — |
| — | 34.20 | 38.80 | 36.50 | — | — | 185 | — | — | 35.10 | 32.30 | 37.90 | — |
| — | — | — | — | — | — | 186 | — | — | — | — | — | — |
| — | — | — | — | — | — | 187 | — | — | — | — | — | — |
| — | — | — | — | — | — | 188 | — | — | — | — | — | — |
| — | — | — | — | — | — | 189 | — | — | — | — | — | — |
| — | — | — | — | — | — | 190 | — | — | — | — | — | — |
| — | — | — | — | — | — | 191 | — | — | — | — | — | — |
| — | — | — | — | — | — | 192 | — | — | — | — | — | — |
| — | — | — | — | — | — | 193 | — | — | — | — | — | — |
| — | — | — | — | — | — | 194 | — | — | — | — | — | — |
| — | — | — | — | — | — | 195 | — | — | — | — | — | — |
| — | 29.40 | 34.30 | 31.85 | — | — | 196 | — | — | 41.10 | 38.80 | 43.40 | — |
| — | 29.50 | 33.60 | 31.55 | — | — | 198 | — | — | 42.40 | 40.20 | 44.60 | — |
| — | 28.80 | 32.80 | 30.80 | — | — | 200 | — | — | 43.30 | 41.50 | 45.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.