Spot 182.78
· 192 contratti su 4 scadenze
· fonte ibkr
· catturata 04/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.80 | 31.40 | 29.60 | +0.69 | 79.4% | 166 | 79.4% | -0.31 | 12.90 | 11.60 | 14.20 | — |
| — | 26.60 | 30.20 | 28.40 | +0.68 | 79.0% | 168 | 79.0% | -0.32 | 13.45 | 12.20 | 14.70 | — |
| — | 26.30 | 29.00 | 27.65 | +0.66 | 78.6% | 170 | 78.6% | -0.34 | 13.95 | 13.40 | 14.50 | — |
| — | 24.20 | 27.80 | 26.00 | +0.65 | 78.3% | 172 | 78.3% | -0.36 | 15.00 | 13.70 | 16.30 | — |
| — | 23.10 | 26.30 | 24.70 | +0.63 | 77.9% | 174 | 77.9% | -0.37 | 15.90 | 14.60 | 17.20 | — |
| — | 22.60 | 26.00 | 24.30 | +0.62 | 77.7% | 175 | 77.7% | -0.38 | 16.00 | 14.40 | 17.60 | — |
| — | 22.00 | 25.50 | 23.75 | +0.62 | 77.6% | 176 | 77.6% | -0.39 | 17.00 | 15.60 | 18.40 | — |
| — | 22.10 | 24.40 | 23.25 | +0.60 | 77.3% | 178 | 77.3% | -0.40 | 17.70 | 16.10 | 19.30 | — |
| — | 21.10 | 22.10 | 21.60 | +0.58 | 76.9% | 180 | 76.9% | -0.42 | 17.85 | 17.00 | 18.70 | — |
| — | 18.90 | 22.30 | 20.60 | +0.57 | 76.6% | 182 | 76.6% | -0.44 | 19.60 | 17.90 | 21.30 | — |
| — | 17.90 | 21.30 | 19.60 | +0.55 | 76.4% | 184 | 76.4% | -0.45 | 20.95 | 19.60 | 22.30 | — |
| — | 17.40 | 20.90 | 19.15 | +0.54 | 76.2% | 185 | 76.2% | -0.46 | 21.10 | 19.30 | 22.90 | — |
| — | 18.30 | 19.30 | 18.80 | +0.54 | 76.1% | 186 | 76.1% | -0.47 | 21.55 | 19.70 | 23.40 | — |
| — | 16.10 | 19.50 | 17.80 | +0.52 | 75.8% | 188 | 75.8% | -0.48 | 22.65 | 20.80 | 24.50 | — |
| — | 16.50 | 18.50 | 17.50 | +0.50 | 75.6% | 190 | 75.6% | -0.50 | 23.75 | 22.20 | 25.30 | — |
| — | 14.30 | 16.60 | 15.45 | +0.49 | 75.4% | 192 | 75.4% | -0.52 | 25.40 | 24.10 | 26.70 | — |
| — | 14.70 | 15.70 | 15.20 | +0.47 | 75.2% | 194 | 75.2% | -0.53 | 26.15 | 24.40 | 27.90 | — |
| — | 14.30 | 15.30 | 14.80 | +0.46 | 75.1% | 195 | 75.1% | -0.54 | 26.65 | 24.90 | 28.40 | — |
| — | 12.70 | 14.80 | 13.75 | +0.46 | 75.0% | 196 | 75.0% | -0.55 | 27.15 | 25.20 | 29.10 | — |
| — | 12.00 | 15.30 | 13.65 | +0.44 | 74.8% | 198 | 74.8% | -0.56 | 28.45 | 26.60 | 30.30 | — |
| — | 12.40 | 13.80 | 13.10 | +0.42 | 74.6% | 200 | 74.6% | -0.58 | 30.20 | 28.80 | 31.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.