Spot 182.78
· 192 contratti su 4 scadenze
· fonte ibkr
· catturata 04/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.20 | 43.30 | 40.75 | +0.68 | 81.5% | 166 | 81.5% | -0.32 | 23.15 | 21.60 | 24.70 | — |
| — | 37.30 | 41.90 | 39.60 | +0.67 | 81.3% | 168 | 81.3% | -0.33 | 23.90 | 22.10 | 25.70 | — |
| — | 36.40 | 40.80 | 38.60 | +0.66 | 81.1% | 170 | 81.1% | -0.34 | 24.70 | 22.80 | 26.60 | — |
| — | 36.40 | 38.80 | 37.60 | +0.65 | 80.9% | 172 | 80.9% | -0.35 | 25.95 | 24.30 | 27.60 | — |
| — | 34.20 | 38.50 | 36.35 | +0.64 | 80.7% | 174 | 80.7% | -0.36 | 26.75 | 24.90 | 28.60 | — |
| — | 34.80 | 37.70 | 36.25 | +0.64 | 80.6% | 175 | 80.6% | -0.37 | 26.80 | 24.50 | 29.10 | — |
| — | 34.80 | 37.10 | 35.95 | +0.63 | 80.5% | 176 | 80.5% | -0.37 | 28.00 | 26.40 | 29.60 | — |
| — | 33.60 | 35.80 | 34.70 | +0.62 | 80.3% | 178 | 80.3% | -0.38 | 28.25 | 25.90 | 30.60 | — |
| — | 31.40 | 35.20 | 33.30 | +0.61 | 80.1% | 180 | 80.1% | -0.39 | 29.80 | 28.00 | 31.60 | — |
| — | 32.10 | 34.50 | 33.30 | +0.60 | 79.9% | 182 | 79.9% | -0.40 | 30.65 | 29.70 | 31.60 | — |
| — | 31.40 | 32.60 | 32.00 | +0.59 | 79.8% | 184 | 79.8% | -0.41 | 31.65 | 29.50 | 33.80 | — |
| — | 30.80 | 32.20 | 31.50 | +0.59 | 79.7% | 185 | 79.7% | -0.42 | 32.55 | 30.80 | 34.30 | — |
| — | 28.90 | 32.50 | 30.70 | +0.58 | 79.6% | 186 | 79.6% | -0.42 | 33.10 | 31.30 | 34.90 | — |
| — | 27.80 | 31.00 | 29.40 | +0.57 | 79.4% | 188 | 79.4% | -0.43 | 34.25 | 32.50 | 36.00 | — |
| — | 27.30 | 31.00 | 29.15 | +0.56 | 79.3% | 190 | 79.3% | -0.44 | 35.35 | 33.50 | 37.20 | — |
| — | 26.90 | 29.30 | 28.10 | +0.55 | 79.1% | 192 | 79.1% | -0.45 | 36.55 | 34.80 | 38.30 | — |
| — | 27.00 | 28.30 | 27.65 | +0.54 | 79.0% | 194 | 79.0% | -0.46 | 37.70 | 35.90 | 39.50 | — |
| — | 26.40 | 28.10 | 27.25 | +0.54 | 78.9% | 195 | 78.9% | -0.47 | 38.25 | 36.40 | 40.10 | — |
| — | 24.90 | 28.30 | 26.60 | +0.53 | 78.8% | 196 | 78.8% | -0.47 | 38.85 | 37.10 | 40.60 | — |
| — | 24.20 | 26.80 | 25.50 | +0.52 | 78.7% | 198 | 78.7% | -0.48 | 40.10 | 38.30 | 41.90 | — |
| — | 24.70 | 26.00 | 25.35 | +0.51 | 78.5% | 200 | 78.5% | -0.49 | 41.15 | 39.10 | 43.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.