Spot 195.45
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 28.20 | 26.50 | +0.76 | 86.2% | 175 | 86.2% | -0.24 | 5.60 | 5.20 | 6.00 | — |
| — | 24.30 | 27.40 | 25.85 | +0.75 | 86.0% | 176 | 86.0% | -0.25 | 6.05 | 4.90 | 7.20 | — |
| — | 22.90 | 26.00 | 24.45 | +0.73 | 85.6% | 178 | 85.6% | -0.27 | 6.85 | 6.00 | 7.70 | — |
| — | 21.40 | 24.70 | 23.05 | +0.71 | 85.3% | 180 | 85.3% | -0.29 | 7.05 | 6.50 | 7.60 | — |
| — | 20.10 | 22.70 | 21.40 | +0.69 | 84.9% | 182 | 84.9% | -0.31 | 7.95 | 7.60 | 8.30 | — |
| — | 19.10 | 21.50 | 20.30 | +0.67 | 84.6% | 184 | 84.6% | -0.33 | 8.85 | 8.30 | 9.40 | — |
| — | 18.60 | 21.50 | 20.05 | +0.66 | 84.5% | 185 | 84.5% | -0.34 | 9.55 | 8.80 | 10.30 | — |
| — | 18.40 | 20.30 | 19.35 | +0.65 | 84.4% | 186 | 84.4% | -0.35 | 9.95 | 9.00 | 10.90 | — |
| — | 17.40 | 19.70 | 18.55 | +0.62 | 84.1% | 188 | 84.1% | -0.38 | 10.45 | 9.90 | 11.00 | — |
| — | 16.60 | 18.00 | 17.30 | +0.60 | 83.9% | 190 | 83.9% | -0.40 | 11.40 | 11.10 | 11.70 | — |
| — | 15.20 | 16.70 | 15.95 | +0.58 | 83.7% | 192 | 83.7% | -0.42 | 12.30 | 11.90 | 12.70 | — |
| — | 14.40 | 16.50 | 15.45 | +0.56 | 83.5% | 194 | 83.5% | -0.44 | 13.45 | 12.80 | 14.10 | — |
| — | 14.00 | 15.00 | 14.50 | +0.55 | 83.5% | 195 | 83.5% | -0.46 | 13.85 | 13.40 | 14.30 | — |
| — | 13.40 | 15.50 | 14.45 | +0.53 | 83.4% | 196 | 83.4% | -0.47 | 14.40 | 13.90 | 14.90 | — |
| — | 12.60 | 14.00 | 13.30 | +0.51 | 83.3% | 198 | 83.3% | -0.49 | 15.55 | 15.10 | 16.00 | — |
| — | 11.70 | 12.70 | 12.20 | +0.49 | 83.1% | 200 | 83.1% | -0.51 | 16.40 | 15.50 | 17.30 | — |
| — | 11.00 | 12.10 | 11.55 | +0.47 | 83.0% | 202 | 83.0% | -0.53 | 18.00 | 16.90 | 19.10 | — |
| — | 10.10 | 12.20 | 11.15 | +0.44 | 83.0% | 204 | 83.0% | -0.56 | 19.15 | 17.90 | 20.40 | — |
| — | 9.50 | 11.40 | 10.45 | +0.42 | 82.9% | 206 | 82.9% | -0.58 | 20.00 | 18.40 | 21.60 | — |
| — | 8.80 | 9.70 | 9.25 | +0.40 | 82.9% | 208 | 82.9% | -0.60 | 21.35 | 19.70 | 23.00 | — |
| — | 8.30 | 9.50 | 8.90 | +0.38 | 82.8% | 210 | 82.8% | -0.62 | 23.10 | 21.90 | 24.30 | — |
| — | 7.60 | 9.40 | 8.50 | +0.36 | 82.8% | 212 | 82.8% | -0.64 | 24.05 | 22.40 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.