Spot 195.45
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.30 | 35.40 | 33.35 | +0.71 | 81.6% | 175 | 81.6% | -0.29 | 11.80 | 10.90 | 12.70 | — |
| — | 31.60 | 34.80 | 33.20 | +0.70 | 81.4% | 176 | 81.4% | -0.30 | 12.25 | 11.70 | 12.80 | — |
| — | 29.50 | 33.50 | 31.50 | +0.69 | 81.2% | 178 | 81.2% | -0.31 | 12.90 | 11.80 | 14.00 | — |
| — | 29.50 | 31.50 | 30.50 | +0.67 | 80.9% | 180 | 80.9% | -0.33 | 13.80 | 13.30 | 14.30 | — |
| — | 27.00 | 31.10 | 29.05 | +0.66 | 80.6% | 182 | 80.6% | -0.34 | 14.75 | 13.20 | 16.30 | — |
| — | 26.70 | 29.10 | 27.90 | +0.65 | 80.4% | 184 | 80.4% | -0.36 | 15.20 | 14.20 | 16.20 | — |
| — | 25.20 | 29.40 | 27.30 | +0.64 | 80.2% | 185 | 80.2% | -0.36 | 15.80 | 15.20 | 16.40 | — |
| — | 26.00 | 28.80 | 27.40 | +0.63 | 80.1% | 186 | 80.1% | -0.37 | 16.40 | 15.70 | 17.10 | — |
| — | 24.40 | 27.70 | 26.05 | +0.62 | 79.9% | 188 | 79.9% | -0.38 | 17.15 | 16.60 | 17.70 | — |
| — | 23.30 | 26.70 | 25.00 | +0.60 | 79.7% | 190 | 79.7% | -0.40 | 17.80 | 17.10 | 18.50 | — |
| — | 22.80 | 25.60 | 24.20 | +0.59 | 79.5% | 192 | 79.5% | -0.41 | 18.75 | 18.00 | 19.50 | — |
| — | 22.10 | 23.70 | 22.90 | +0.57 | 79.3% | 194 | 79.3% | -0.43 | 19.85 | 19.00 | 20.70 | — |
| — | 21.60 | 23.10 | 22.35 | +0.57 | 79.2% | 195 | 79.2% | -0.44 | 20.60 | 19.20 | 22.00 | — |
| — | 21.30 | 22.60 | 21.95 | +0.56 | 79.1% | 196 | 79.1% | -0.44 | 21.70 | 21.10 | 22.30 | — |
| — | 19.60 | 21.40 | 20.50 | +0.54 | 78.9% | 198 | 78.9% | -0.46 | 22.00 | 21.10 | 22.90 | — |
| — | 19.50 | 20.80 | 20.15 | +0.53 | 78.7% | 200 | 78.7% | -0.47 | 23.50 | 23.20 | 23.80 | — |
| — | 18.30 | 19.90 | 19.10 | +0.51 | 78.6% | 202 | 78.6% | -0.49 | 25.20 | 24.00 | 26.40 | — |
| — | 17.60 | 19.20 | 18.40 | +0.50 | 78.4% | 204 | 78.4% | -0.50 | 24.80 | 23.50 | 26.10 | — |
| — | 17.40 | 18.40 | 17.90 | +0.49 | 78.4% | 205 | 78.4% | -0.51 | 26.55 | 24.70 | 28.40 | — |
| — | 15.90 | 19.30 | 17.60 | +0.49 | 78.3% | 206 | 78.3% | -0.52 | 27.35 | 25.60 | 29.10 | — |
| — | 16.40 | 17.70 | 17.05 | +0.47 | 78.2% | 208 | 78.2% | -0.53 | 28.30 | 27.90 | 28.70 | — |
| — | 15.50 | 16.50 | 16.00 | +0.46 | 78.1% | 210 | 78.1% | -0.55 | 29.50 | 27.40 | 31.60 | — |
| — | 14.70 | 16.30 | 15.50 | +0.44 | 78.0% | 212 | 78.0% | -0.56 | 30.65 | 28.40 | 32.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.