Spot 195.45
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.20 | 47.90 | 45.05 | +0.69 | 82.2% | 175 | 82.2% | -0.31 | 22.95 | 20.90 | 25.00 | — |
| — | 41.50 | 47.50 | 44.50 | +0.69 | 82.1% | 176 | 82.1% | -0.32 | 23.45 | 21.40 | 25.50 | — |
| — | 40.70 | 46.30 | 43.50 | +0.68 | 82.0% | 178 | 82.0% | -0.32 | 24.80 | 23.20 | 26.40 | — |
| — | 40.20 | 45.20 | 42.70 | +0.67 | 81.8% | 180 | 81.8% | -0.33 | 24.60 | 23.90 | 25.30 | — |
| — | 38.60 | 44.20 | 41.40 | +0.66 | 81.7% | 182 | 81.7% | -0.34 | 26.60 | 24.90 | 28.30 | — |
| — | 38.90 | 43.10 | 41.00 | +0.65 | 81.5% | 184 | 81.5% | -0.35 | 27.00 | 24.80 | 29.20 | — |
| — | 38.30 | 42.50 | 40.40 | +0.65 | 81.5% | 185 | 81.5% | -0.36 | 26.75 | 25.80 | 27.70 | — |
| — | 38.10 | 42.10 | 40.10 | +0.64 | 81.4% | 186 | 81.4% | -0.36 | 27.15 | 26.10 | 28.20 | — |
| — | 36.50 | 41.10 | 38.80 | +0.63 | 81.3% | 188 | 81.3% | -0.37 | 28.75 | 26.20 | 31.30 | — |
| — | 34.80 | 40.10 | 37.45 | +0.62 | 81.2% | 190 | 81.2% | -0.38 | 29.75 | 28.90 | 30.60 | — |
| — | 35.60 | 39.00 | 37.30 | +0.61 | 81.1% | 192 | 81.1% | -0.39 | 30.65 | 29.90 | 31.40 | — |
| — | 33.50 | 38.20 | 35.85 | +0.60 | 81.0% | 194 | 81.0% | -0.40 | 32.25 | 29.90 | 34.60 | — |
| — | 33.60 | 37.80 | 35.70 | +0.60 | 80.9% | 195 | 80.9% | -0.40 | 32.95 | 30.80 | 35.10 | — |
| — | 33.00 | 37.20 | 35.10 | +0.60 | 80.9% | 196 | 80.9% | -0.41 | 33.25 | 30.90 | 35.60 | — |
| — | 32.20 | 36.50 | 34.35 | +0.59 | 80.8% | 198 | 80.8% | -0.42 | 33.50 | 32.40 | 34.60 | — |
| — | 31.60 | 35.60 | 33.60 | +0.58 | 80.7% | 200 | 80.7% | -0.43 | 35.65 | 33.60 | 37.70 | — |
| — | 29.80 | 34.70 | 32.25 | +0.57 | 80.6% | 202 | 80.6% | -0.44 | 37.25 | 35.40 | 39.10 | — |
| — | 29.60 | 33.90 | 31.75 | +0.56 | 80.5% | 204 | 80.5% | -0.44 | 38.10 | 35.80 | 40.40 | — |
| — | 28.70 | 32.90 | 30.80 | +0.55 | 80.4% | 206 | 80.4% | -0.45 | 39.10 | 36.60 | 41.60 | — |
| — | 27.90 | 32.30 | 30.10 | +0.54 | 80.3% | 208 | 80.3% | -0.46 | 40.45 | 38.20 | 42.70 | — |
| — | 26.90 | 31.60 | 29.25 | +0.53 | 80.3% | 210 | 80.3% | -0.47 | 41.65 | 39.20 | 44.10 | — |
| — | 26.50 | 30.80 | 28.65 | +0.52 | 80.2% | 212 | 80.2% | -0.48 | 42.45 | 40.30 | 44.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.