Spot 195.45
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.00 | 50.50 | 47.75 | +0.69 | 79.7% | 175 | 79.7% | -0.31 | 25.90 | 24.00 | 27.80 | — |
| — | 44.60 | 50.00 | 47.30 | +0.69 | 79.6% | 176 | 79.6% | -0.31 | 26.50 | 24.80 | 28.20 | — |
| — | 44.10 | 49.80 | 46.95 | +0.68 | 79.6% | 177 | 79.6% | -0.32 | 26.80 | 24.90 | 28.70 | — |
| — | 43.60 | 49.20 | 46.40 | +0.68 | 79.5% | 178 | 79.5% | -0.32 | 27.30 | 25.40 | 29.20 | — |
| — | 43.10 | 48.10 | 45.60 | +0.68 | 79.4% | 179 | 79.4% | -0.33 | 27.80 | 26.00 | 29.60 | — |
| — | 42.50 | 47.60 | 45.05 | +0.67 | 79.4% | 180 | 79.4% | -0.33 | 27.60 | 26.10 | 29.10 | — |
| — | 42.20 | 48.00 | 45.10 | +0.67 | 79.3% | 181 | 79.3% | -0.34 | 28.80 | 26.90 | 30.70 | — |
| — | 41.70 | 47.10 | 44.40 | +0.66 | 79.3% | 182 | 79.3% | -0.34 | 29.30 | 27.40 | 31.20 | — |
| — | 41.10 | 46.30 | 43.70 | +0.66 | 79.2% | 183 | 79.2% | -0.34 | 29.80 | 27.90 | 31.70 | — |
| — | 41.10 | 46.20 | 43.65 | +0.66 | 79.2% | 184 | 79.2% | -0.35 | 30.35 | 28.60 | 32.10 | — |
| — | 41.10 | 46.00 | 43.55 | +0.65 | 79.1% | 185 | 79.1% | -0.35 | 30.55 | 28.50 | 32.60 | — |
| — | 41.00 | 44.50 | 42.75 | +0.65 | 79.1% | 186 | 79.1% | -0.36 | 31.30 | 29.40 | 33.20 | — |
| — | 40.20 | 45.00 | 42.60 | +0.64 | 79.1% | 187 | 79.1% | -0.36 | 31.90 | 30.10 | 33.70 | — |
| — | 40.30 | 44.50 | 42.40 | +0.64 | 79.0% | 188 | 79.0% | -0.37 | 32.05 | 29.80 | 34.30 | — |
| — | 39.10 | 44.00 | 41.55 | +0.63 | 79.0% | 189 | 79.0% | -0.37 | 32.05 | 29.30 | 34.80 | — |
| — | 38.70 | 42.90 | 40.80 | +0.63 | 78.9% | 190 | 78.9% | -0.37 | 33.20 | 31.10 | 35.30 | — |
| — | 38.90 | 43.10 | 41.00 | +0.63 | 78.9% | 191 | 78.9% | -0.38 | 33.50 | 31.20 | 35.80 | — |
| — | 37.60 | 41.80 | 39.70 | +0.62 | 78.8% | 192 | 78.8% | -0.38 | 34.55 | 32.70 | 36.40 | — |
| — | 36.50 | 42.10 | 39.30 | +0.62 | 78.8% | 193 | 78.8% | -0.39 | 34.85 | 32.80 | 36.90 | — |
| — | 36.10 | 41.70 | 38.90 | +0.61 | 78.8% | 194 | 78.8% | -0.39 | 35.35 | 33.20 | 37.50 | — |
| — | 37.10 | 40.70 | 38.90 | +0.61 | 78.7% | 195 | 78.7% | -0.40 | 35.75 | 34.20 | 37.30 | — |
| — | 36.40 | 40.60 | 38.50 | +0.61 | 78.7% | 196 | 78.7% | -0.40 | 36.30 | 33.90 | 38.70 | — |
| — | 36.20 | 39.90 | 38.05 | +0.60 | 78.6% | 198 | 78.6% | -0.41 | 36.95 | 35.70 | 38.20 | — |
| — | 35.80 | 37.00 | 36.40 | +0.59 | 78.5% | 200 | 78.5% | -0.42 | 38.65 | 36.30 | 41.00 | — |
| — | 33.70 | 38.20 | 35.95 | +0.58 | 78.5% | 202 | 78.5% | -0.42 | 40.10 | 38.10 | 42.10 | — |
| — | 33.00 | 37.30 | 35.15 | +0.57 | 78.4% | 204 | 78.4% | -0.43 | 40.85 | 38.30 | 43.40 | — |
| — | 32.90 | 36.70 | 34.80 | +0.57 | 78.4% | 205 | 78.4% | -0.44 | 41.10 | 38.20 | 44.00 | — |
| — | 32.20 | 36.50 | 34.35 | +0.56 | 78.4% | 206 | 78.4% | -0.44 | 42.50 | 40.50 | 44.50 | — |
| — | 32.20 | 34.50 | 33.35 | +0.56 | 78.3% | 208 | 78.3% | -0.45 | 42.55 | 40.80 | 44.30 | — |
| — | 31.40 | 35.00 | 33.20 | +0.55 | 78.2% | 210 | 78.2% | -0.46 | 44.60 | 42.70 | 46.50 | — |
| — | 30.10 | 33.40 | 31.75 | +0.54 | 78.2% | 212 | 78.2% | -0.47 | 46.05 | 43.80 | 48.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.