Spot 193.40
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 24.90 | 23.00 | +0.75 | 79.3% | 175 | 79.3% | -0.25 | 5.30 | 4.60 | 6.00 | — |
| — | 20.60 | 24.20 | 22.40 | +0.74 | 79.2% | 176 | 79.2% | -0.26 | 5.85 | 4.10 | 7.60 | — |
| — | 19.20 | 22.90 | 21.05 | +0.71 | 78.8% | 178 | 78.8% | -0.29 | 6.30 | 4.30 | 8.30 | — |
| — | 17.10 | 21.60 | 19.35 | +0.69 | 78.5% | 180 | 78.5% | -0.31 | 7.10 | 5.60 | 8.60 | — |
| — | 16.20 | 20.30 | 18.25 | +0.67 | 78.2% | 182 | 78.2% | -0.33 | 8.20 | 6.70 | 9.70 | — |
| — | 15.40 | 19.10 | 17.25 | +0.64 | 78.0% | 184 | 78.0% | -0.36 | 8.80 | 7.30 | 10.30 | — |
| — | 14.40 | 18.50 | 16.45 | +0.63 | 77.9% | 185 | 77.9% | -0.37 | 9.10 | 7.90 | 10.30 | — |
| — | 14.40 | 17.90 | 16.15 | +0.62 | 77.8% | 186 | 77.8% | -0.38 | 8.60 | 7.20 | 10.00 | — |
| — | 13.30 | 16.80 | 15.05 | +0.59 | 77.6% | 188 | 77.6% | -0.41 | 10.90 | 9.30 | 12.50 | — |
| — | 12.60 | 15.40 | 14.00 | +0.57 | 77.4% | 190 | 77.4% | -0.43 | 11.25 | 9.90 | 12.60 | — |
| — | 11.50 | 14.30 | 12.90 | +0.54 | 77.3% | 192 | 77.3% | -0.46 | 12.25 | 10.10 | 14.40 | — |
| — | 10.80 | 13.80 | 12.30 | +0.52 | 77.1% | 194 | 77.1% | -0.48 | 13.25 | 11.80 | 14.70 | — |
| — | 10.50 | 13.50 | 12.00 | +0.50 | 77.1% | 195 | 77.1% | -0.50 | 13.80 | 12.70 | 14.90 | — |
| — | 8.80 | 13.00 | 10.90 | +0.49 | 77.0% | 196 | 77.0% | -0.51 | 14.15 | 12.30 | 16.00 | — |
| — | 8.50 | 11.60 | 10.05 | +0.47 | 77.0% | 198 | 77.0% | -0.54 | 15.30 | 14.20 | 16.40 | — |
| — | 8.00 | 10.80 | 9.40 | +0.44 | 76.9% | 200 | 76.9% | -0.56 | 16.45 | 15.30 | 17.60 | — |
| — | 7.60 | 10.70 | 9.15 | +0.42 | 76.9% | 202 | 76.9% | -0.58 | 17.80 | 15.90 | 19.70 | — |
| — | 6.90 | 10.00 | 8.45 | +0.39 | 76.9% | 204 | 76.9% | -0.61 | 19.05 | 17.20 | 20.90 | — |
| — | 6.00 | 8.90 | 7.45 | +0.37 | 76.9% | 206 | 76.9% | -0.63 | 20.50 | 18.60 | 22.40 | — |
| — | 5.00 | 8.70 | 6.85 | +0.35 | 76.9% | 208 | 76.9% | -0.65 | 22.30 | 20.00 | 24.60 | — |
| — | 5.40 | 7.70 | 6.55 | +0.33 | 76.9% | 210 | 76.9% | -0.68 | 23.25 | 21.40 | 25.10 | — |
| — | 4.80 | 7.60 | 6.20 | +0.30 | 77.0% | 212 | 77.0% | -0.70 | 24.80 | 22.80 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.