Spot 193.40
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.00 | 32.60 | 30.30 | +0.70 | 77.1% | 175 | 77.1% | -0.31 | 11.60 | 10.70 | 12.50 | — |
| — | 27.50 | 31.90 | 29.70 | +0.69 | 76.9% | 176 | 76.9% | -0.31 | 12.85 | 11.00 | 14.70 | — |
| — | 26.30 | 30.70 | 28.50 | +0.68 | 76.7% | 178 | 76.7% | -0.33 | 13.40 | 11.50 | 15.30 | — |
| — | 25.50 | 28.80 | 27.15 | +0.66 | 76.4% | 180 | 76.4% | -0.34 | 13.70 | 12.70 | 14.70 | — |
| — | 24.00 | 28.40 | 26.20 | +0.64 | 76.2% | 182 | 76.2% | -0.35 | 14.55 | 11.70 | 17.40 | — |
| — | 23.00 | 27.30 | 25.15 | +0.63 | 75.9% | 184 | 75.9% | -0.37 | 14.60 | 12.60 | 16.60 | — |
| — | 22.70 | 26.70 | 24.70 | +0.62 | 75.8% | 185 | 75.8% | -0.38 | 15.75 | 14.50 | 17.00 | — |
| — | 22.30 | 26.20 | 24.25 | +0.62 | 75.7% | 186 | 75.7% | -0.38 | 15.90 | 14.60 | 17.20 | — |
| — | 20.70 | 25.20 | 22.95 | +0.60 | 75.5% | 188 | 75.5% | -0.40 | 17.15 | 16.00 | 18.30 | — |
| — | 19.70 | 24.20 | 21.95 | +0.59 | 75.3% | 190 | 75.3% | -0.42 | 18.25 | 17.00 | 19.50 | — |
| — | 18.80 | 23.20 | 21.00 | +0.57 | 75.2% | 192 | 75.2% | -0.43 | 18.65 | 16.50 | 20.80 | — |
| — | 18.40 | 22.30 | 20.35 | +0.55 | 75.0% | 194 | 75.0% | -0.45 | 19.80 | 18.10 | 21.50 | — |
| — | 18.00 | 21.80 | 19.90 | +0.54 | 74.9% | 195 | 74.9% | -0.46 | 20.80 | 19.70 | 21.90 | — |
| — | 17.30 | 21.40 | 19.35 | +0.54 | 74.9% | 196 | 74.9% | -0.46 | 21.40 | 18.60 | 24.20 | — |
| — | 16.50 | 20.50 | 18.50 | +0.52 | 74.7% | 198 | 74.7% | -0.48 | 23.15 | 20.60 | 25.70 | — |
| — | 15.80 | 18.50 | 17.15 | +0.50 | 74.6% | 200 | 74.6% | -0.50 | 23.55 | 22.20 | 24.90 | — |
| — | 14.80 | 18.80 | 16.80 | +0.49 | 74.5% | 202 | 74.5% | -0.51 | 24.70 | 22.00 | 27.40 | — |
| — | 13.00 | 18.10 | 15.55 | +0.48 | 74.4% | 204 | 74.4% | -0.53 | 25.60 | 23.20 | 28.00 | — |
| — | 13.70 | 17.00 | 15.35 | +0.46 | 74.4% | 205 | 74.4% | -0.53 | 26.60 | 23.90 | 29.30 | — |
| — | 13.50 | 16.20 | 14.85 | +0.46 | 74.3% | 206 | 74.3% | -0.54 | 27.50 | 24.50 | 30.50 | — |
| — | 11.00 | 16.60 | 13.80 | +0.45 | 74.2% | 208 | 74.2% | -0.56 | 28.15 | 25.80 | 30.50 | — |
| — | 12.00 | 14.60 | 13.30 | +0.43 | 74.2% | 210 | 74.2% | -0.57 | 29.10 | 27.00 | 31.20 | — |
| — | 11.20 | 14.10 | 12.65 | +0.42 | 74.1% | 212 | 74.1% | -0.59 | 30.60 | 28.40 | 32.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.