Spot 193.40
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.10 | 45.60 | 41.85 | +0.68 | 80.9% | 175 | 80.9% | -0.32 | 22.85 | 21.60 | 24.10 | — |
| — | 38.60 | 45.10 | 41.85 | +0.68 | 80.9% | 176 | 80.9% | -0.32 | 23.30 | 20.00 | 26.60 | — |
| — | 37.20 | 44.00 | 40.60 | +0.67 | 80.7% | 178 | 80.7% | -0.33 | 24.05 | 22.60 | 25.50 | — |
| — | 36.00 | 43.00 | 39.50 | +0.66 | 80.6% | 180 | 80.6% | -0.35 | 25.70 | 23.70 | 27.70 | — |
| — | 35.10 | 41.90 | 38.50 | +0.65 | 80.5% | 182 | 80.5% | -0.35 | 26.90 | 24.70 | 29.10 | — |
| — | 34.30 | 40.90 | 37.60 | +0.64 | 80.4% | 184 | 80.4% | -0.36 | 26.90 | 25.70 | 28.10 | — |
| — | 35.30 | 40.40 | 37.85 | +0.64 | 80.3% | 185 | 80.3% | -0.37 | 27.55 | 26.40 | 28.70 | — |
| — | 34.80 | 39.90 | 37.35 | +0.63 | 80.3% | 186 | 80.3% | -0.38 | 28.10 | 26.90 | 29.30 | — |
| — | 32.30 | 39.00 | 35.65 | +0.62 | 80.1% | 188 | 80.1% | -0.39 | 29.05 | 27.80 | 30.30 | — |
| — | 32.90 | 38.00 | 35.45 | +0.61 | 80.0% | 190 | 80.0% | -0.39 | 30.20 | 28.90 | 31.50 | — |
| — | 33.00 | 37.10 | 35.05 | +0.60 | 79.9% | 192 | 79.9% | -0.40 | 32.30 | 30.20 | 34.40 | — |
| — | 29.30 | 36.20 | 32.75 | +0.59 | 79.9% | 194 | 79.9% | -0.41 | 32.25 | 31.10 | 33.40 | — |
| — | 28.90 | 35.30 | 32.10 | +0.58 | 79.8% | 195 | 79.8% | -0.41 | 32.90 | 31.60 | 34.20 | — |
| — | 29.90 | 35.40 | 32.65 | +0.58 | 79.8% | 196 | 79.8% | -0.42 | 33.60 | 32.30 | 34.90 | — |
| — | 29.40 | 34.50 | 31.95 | +0.57 | 79.7% | 198 | 79.7% | -0.43 | 34.65 | 33.10 | 36.20 | — |
| — | 28.80 | 32.80 | 30.80 | +0.56 | 79.6% | 200 | 79.6% | -0.44 | 35.85 | 34.70 | 37.00 | — |
| — | 26.10 | 32.90 | 29.50 | +0.56 | 79.5% | 202 | 79.5% | -0.45 | 37.00 | 34.50 | 39.50 | — |
| — | 25.90 | 32.10 | 29.00 | +0.55 | 79.4% | 204 | 79.4% | -0.46 | 38.35 | 36.90 | 39.80 | — |
| — | 24.70 | 31.30 | 28.00 | +0.54 | 79.4% | 206 | 79.4% | -0.47 | 39.30 | 37.70 | 40.90 | — |
| — | 25.40 | 30.60 | 28.00 | +0.53 | 79.3% | 208 | 79.3% | -0.48 | 41.30 | 39.50 | 43.10 | — |
| — | 25.00 | 28.50 | 26.75 | +0.52 | 79.2% | 210 | 79.2% | -0.48 | 41.05 | 38.60 | 43.50 | — |
| — | 23.00 | 29.20 | 26.10 | +0.51 | 79.2% | 212 | 79.2% | -0.49 | 43.25 | 41.70 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.