Spot 192.74
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.82 | 74.8% | 175 | 74.8% | -0.18 | — | — | — | — |
| — | — | — | — | +0.79 | 74.8% | 177.5 | 74.8% | -0.21 | — | — | — | — |
| — | — | — | — | +0.75 | 74.8% | 180 | 74.8% | -0.25 | — | — | — | — |
| — | — | — | — | +0.71 | 75.0% | 182.5 | 75.0% | -0.29 | — | — | — | — |
| — | — | — | — | +0.67 | 75.3% | 185 | 75.3% | -0.33 | — | — | — | — |
| — | — | — | — | +0.62 | 75.7% | 187.5 | 75.7% | -0.38 | — | — | — | — |
| — | — | — | — | +0.58 | 76.1% | 190 | 76.1% | -0.42 | — | — | — | — |
| — | — | — | — | +0.53 | 76.5% | 192.5 | 76.5% | -0.47 | — | — | — | — |
| — | — | — | — | +0.48 | 76.9% | 195 | 76.9% | -0.52 | — | — | — | — |
| — | — | — | — | +0.44 | 77.2% | 197.5 | 77.2% | -0.56 | — | — | — | — |
| — | — | — | — | +0.40 | 77.6% | 200 | 77.6% | -0.60 | — | — | — | — |
| — | — | — | — | +0.36 | 77.8% | 202.5 | 77.8% | -0.64 | — | — | — | — |
| — | — | — | — | +0.32 | 78.1% | 205 | 78.1% | -0.68 | — | — | — | — |
| — | — | — | — | +0.28 | 78.3% | 207.5 | 78.3% | -0.72 | — | — | — | — |
| — | — | — | — | +0.25 | 78.4% | 210 | 78.4% | -0.75 | — | — | — | — |
| — | — | — | — | +0.22 | 78.4% | 212.5 | 78.4% | -0.78 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.