Spot 198.05
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 23.20 | 19.10 | +0.85 | 70.8% | 180 | 70.8% | -0.15 | 1.45 | 0.90 | 2.00 | — |
| — | 15.00 | 19.20 | 17.10 | +0.82 | 70.0% | 182.5 | 70.0% | -0.18 | 1.68 | 0.95 | 2.40 | — |
| — | 14.10 | 17.00 | 15.55 | +0.78 | 69.4% | 185 | 69.4% | -0.22 | 2.42 | 1.90 | 2.95 | — |
| — | 12.20 | 15.20 | 13.70 | +0.74 | 68.9% | 187.5 | 68.9% | -0.26 | 3.15 | 2.60 | 3.70 | — |
| — | 10.60 | 13.40 | 12.00 | +0.69 | 68.6% | 190 | 68.6% | -0.31 | 3.80 | 3.10 | 4.50 | — |
| — | 9.10 | 11.60 | 10.35 | +0.64 | 68.4% | 192.5 | 68.4% | -0.36 | 4.80 | 4.20 | 5.40 | — |
| — | 7.70 | 10.40 | 9.05 | +0.59 | 68.4% | 195 | 68.4% | -0.41 | 5.85 | 4.70 | 7.00 | — |
| — | 6.50 | 8.20 | 7.35 | +0.53 | 68.5% | 197.5 | 68.5% | -0.47 | 6.85 | 6.30 | 7.40 | — |
| — | 5.30 | 7.80 | 6.55 | +0.48 | 68.7% | 200 | 68.7% | -0.52 | 8.85 | 7.60 | 10.10 | — |
| — | 4.30 | 6.80 | 5.55 | +0.43 | 69.1% | 202.5 | 69.1% | -0.57 | 10.35 | 9.10 | 11.60 | — |
| — | 3.40 | 5.90 | 4.65 | +0.38 | 69.5% | 205 | 69.5% | -0.62 | 11.70 | 10.20 | 13.20 | — |
| — | 2.70 | 5.30 | 4.00 | +0.34 | 70.0% | 207.5 | 70.0% | -0.67 | 13.45 | 11.90 | 15.00 | — |
| — | 2.05 | 3.70 | 2.88 | +0.29 | 70.7% | 210 | 70.7% | -0.71 | 15.30 | 13.70 | 16.90 | — |
| — | 1.50 | 3.70 | 2.60 | +0.26 | 71.4% | 212.5 | 71.4% | -0.75 | 17.25 | 15.60 | 18.90 | — |
| — | 1.10 | 3.20 | 2.15 | +0.22 | 72.1% | 215 | 72.1% | -0.78 | 19.15 | 17.50 | 20.80 | — |
| — | 0.65 | 2.85 | 1.75 | +0.19 | 72.9% | 217.5 | 72.9% | -0.81 | 21.70 | 17.70 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.