Spot 198.05
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 23.40 | 22.00 | +0.78 | 69.5% | 180 | 69.5% | -0.22 | 4.15 | 3.20 | 5.10 | — |
| — | 18.20 | 21.40 | 19.80 | +0.76 | 69.1% | 182 | 69.1% | -0.24 | 4.45 | 3.60 | 5.30 | — |
| — | 17.80 | 21.50 | 19.65 | +0.75 | 69.0% | 182.5 | 69.0% | -0.25 | 4.25 | 2.60 | 5.90 | — |
| — | 16.80 | 20.00 | 18.40 | +0.73 | 68.8% | 184 | 68.8% | -0.27 | 5.15 | 4.10 | 6.20 | — |
| — | 16.10 | 19.80 | 17.95 | +0.72 | 68.6% | 185 | 68.6% | -0.28 | 5.35 | 4.40 | 6.30 | — |
| — | 15.40 | 19.10 | 17.25 | +0.71 | 68.5% | 186 | 68.5% | -0.30 | 5.85 | 4.70 | 7.00 | — |
| — | 14.50 | 18.10 | 16.30 | +0.69 | 68.3% | 187.5 | 68.3% | -0.32 | 5.85 | 4.10 | 7.60 | — |
| — | 14.20 | 17.80 | 16.00 | +0.68 | 68.2% | 188 | 68.2% | -0.32 | 6.65 | 5.50 | 7.80 | — |
| — | 13.20 | 16.40 | 14.80 | +0.65 | 68.0% | 190 | 68.0% | -0.35 | 6.85 | 6.20 | 7.50 | — |
| — | 12.70 | 15.10 | 13.90 | +0.62 | 67.9% | 192 | 67.9% | -0.38 | 7.35 | 6.40 | 8.30 | — |
| — | 11.50 | 14.70 | 13.10 | +0.61 | 67.9% | 192.5 | 67.9% | -0.39 | 8.20 | 6.70 | 9.70 | — |
| — | 10.70 | 12.90 | 11.80 | +0.59 | 67.8% | 194 | 67.8% | -0.41 | 8.15 | 7.20 | 9.10 | — |
| — | 10.20 | 12.60 | 11.40 | +0.57 | 67.7% | 195 | 67.7% | -0.43 | 8.55 | 7.90 | 9.20 | — |
| — | 10.10 | 11.80 | 10.95 | +0.56 | 67.7% | 196 | 67.7% | -0.44 | 9.35 | 8.90 | 9.80 | — |
| — | 9.00 | 11.40 | 10.20 | +0.54 | 67.7% | 197.5 | 67.7% | -0.47 | 9.85 | 8.40 | 11.30 | — |
| — | 8.80 | 10.90 | 9.85 | +0.53 | 67.7% | 198 | 67.7% | -0.47 | 10.35 | 9.80 | 10.90 | — |
| — | 7.80 | 9.90 | 8.85 | +0.50 | 67.7% | 200 | 67.7% | -0.50 | 11.40 | 10.90 | 11.90 | — |
| — | 7.00 | 9.10 | 8.05 | +0.47 | 67.7% | 202 | 67.7% | -0.53 | 12.35 | 10.90 | 13.80 | — |
| — | 6.80 | 9.20 | 8.00 | +0.46 | 67.7% | 202.5 | 67.7% | -0.54 | 12.65 | 11.20 | 14.10 | — |
| — | 6.20 | 8.20 | 7.20 | +0.44 | 67.8% | 204 | 67.8% | -0.56 | 13.15 | 12.10 | 14.20 | — |
| — | 5.80 | 7.90 | 6.85 | +0.42 | 67.8% | 205 | 67.8% | -0.58 | 14.20 | 12.80 | 15.60 | — |
| — | 5.50 | 7.50 | 6.50 | +0.41 | 67.9% | 206 | 67.9% | -0.59 | 14.40 | 13.40 | 15.40 | — |
| — | 5.00 | 8.10 | 6.55 | +0.39 | 68.0% | 207.5 | 68.0% | -0.61 | 16.25 | 14.30 | 18.20 | — |
| — | 4.80 | 7.10 | 5.95 | +0.38 | 68.0% | 208 | 68.0% | -0.62 | 16.80 | 15.10 | 18.50 | — |
| — | 4.20 | 7.10 | 5.65 | +0.36 | 68.2% | 210 | 68.2% | -0.65 | 18.30 | 16.70 | 19.90 | — |
| — | 3.60 | 7.00 | 5.30 | +0.33 | 68.4% | 212 | 68.4% | -0.67 | 19.90 | 18.40 | 21.40 | — |
| — | 3.50 | 6.90 | 5.20 | +0.32 | 68.5% | 212.5 | 68.5% | -0.68 | 19.75 | 17.80 | 21.70 | — |
| — | 3.10 | 5.90 | 4.50 | +0.30 | 68.6% | 214 | 68.6% | -0.70 | 21.00 | 19.10 | 22.90 | — |
| — | 2.90 | 6.20 | 4.55 | +0.29 | 68.8% | 215 | 68.8% | -0.71 | 21.60 | 19.60 | 23.60 | — |
| — | 2.90 | 5.40 | 4.15 | +0.28 | 68.9% | 216 | 68.9% | -0.72 | 22.80 | 21.20 | 24.40 | — |
| — | 2.35 | 5.60 | 3.98 | +0.27 | 69.1% | 217.5 | 69.1% | -0.74 | 23.60 | 21.60 | 25.60 | — |
| — | 2.25 | 5.50 | 3.88 | +0.26 | 69.2% | 218 | 69.2% | -0.74 | 24.00 | 22.00 | 26.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.