Spot 198.05
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.20 | 44.10 | 41.15 | +0.68 | 75.7% | 180 | 75.7% | -0.32 | 21.60 | 18.60 | 24.60 | — |
| — | 36.40 | 42.90 | 39.65 | +0.67 | 75.6% | 182 | 75.6% | -0.33 | 22.55 | 19.60 | 25.50 | — |
| — | 36.00 | 42.00 | 39.00 | +0.66 | 75.4% | 184 | 75.4% | -0.34 | 24.25 | 22.00 | 26.50 | — |
| — | 35.50 | 41.50 | 38.50 | +0.65 | 75.3% | 185 | 75.3% | -0.35 | 24.40 | 22.80 | 26.00 | — |
| — | 35.20 | 40.80 | 38.00 | +0.65 | 75.2% | 186 | 75.2% | -0.35 | 24.75 | 23.10 | 26.40 | — |
| — | 34.10 | 38.80 | 36.45 | +0.64 | 75.0% | 188 | 75.0% | -0.36 | 25.60 | 23.80 | 27.40 | — |
| — | 32.60 | 37.50 | 35.05 | +0.63 | 74.9% | 190 | 74.9% | -0.37 | 26.80 | 25.80 | 27.80 | — |
| — | 32.40 | 36.30 | 34.35 | +0.62 | 74.7% | 192 | 74.7% | -0.38 | 27.80 | 26.80 | 28.80 | — |
| — | 30.60 | 36.20 | 33.40 | +0.61 | 74.6% | 194 | 74.6% | -0.39 | 28.75 | 27.10 | 30.40 | — |
| — | 31.60 | 35.60 | 33.60 | +0.60 | 74.5% | 195 | 74.5% | -0.40 | 29.50 | 28.00 | 31.00 | — |
| — | 30.20 | 35.10 | 32.65 | +0.60 | 74.4% | 196 | 74.4% | -0.40 | 29.75 | 27.70 | 31.80 | — |
| — | 30.40 | 32.70 | 31.55 | +0.59 | 74.3% | 198 | 74.3% | -0.41 | 29.95 | 29.10 | 30.80 | — |
| — | 28.50 | 33.00 | 30.75 | +0.58 | 74.1% | 200 | 74.1% | -0.42 | 32.10 | 30.20 | 34.00 | — |
| — | 28.50 | 32.30 | 30.40 | +0.57 | 74.0% | 202 | 74.0% | -0.43 | 33.05 | 31.00 | 35.10 | — |
| — | 26.70 | 31.60 | 29.15 | +0.56 | 73.9% | 204 | 73.9% | -0.44 | 34.55 | 32.70 | 36.40 | — |
| — | 26.50 | 30.20 | 28.35 | +0.55 | 73.8% | 206 | 73.8% | -0.45 | 36.05 | 33.80 | 38.30 | — |
| — | 25.90 | 29.60 | 27.75 | +0.54 | 73.7% | 208 | 73.7% | -0.46 | 36.80 | 34.80 | 38.80 | — |
| — | 25.40 | 28.30 | 26.85 | +0.53 | 73.6% | 210 | 73.6% | -0.47 | 37.75 | 35.80 | 39.70 | — |
| — | 23.10 | 28.10 | 25.60 | +0.52 | 73.5% | 212 | 73.5% | -0.48 | 39.25 | 37.50 | 41.00 | — |
| — | 22.80 | 26.70 | 24.75 | +0.51 | 73.4% | 214 | 73.4% | -0.49 | 40.65 | 38.60 | 42.70 | — |
| — | 22.80 | 27.80 | 25.30 | +0.50 | 73.3% | 216 | 73.3% | -0.50 | 41.20 | 39.80 | 42.60 | — |
| — | 21.50 | 25.10 | 23.30 | +0.49 | 73.2% | 218 | 73.2% | -0.51 | 43.15 | 41.40 | 44.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.