Spot 198.05
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.10 | 50.00 | 46.55 | +0.68 | 72.5% | 180 | 72.5% | -0.32 | 26.75 | 25.20 | 28.30 | — |
| — | 42.20 | 49.40 | 45.80 | +0.67 | 72.4% | 182 | 72.4% | -0.33 | 27.45 | 26.50 | 28.40 | — |
| — | 41.20 | 47.10 | 44.15 | +0.67 | 72.3% | 184 | 72.3% | -0.34 | 28.70 | 27.50 | 29.90 | — |
| — | 40.70 | 46.60 | 43.65 | +0.66 | 72.2% | 185 | 72.2% | -0.34 | 29.20 | 28.00 | 30.40 | — |
| — | 40.80 | 47.10 | 43.95 | +0.66 | 72.2% | 186 | 72.2% | -0.35 | 29.45 | 28.30 | 30.60 | — |
| — | 40.90 | 46.20 | 43.55 | +0.65 | 72.1% | 188 | 72.1% | -0.35 | 30.85 | 27.60 | 34.10 | — |
| — | 38.70 | 44.00 | 41.35 | +0.64 | 72.0% | 190 | 72.0% | -0.36 | 31.55 | 31.00 | 32.10 | — |
| — | 37.60 | 43.50 | 40.55 | +0.63 | 71.9% | 192 | 71.9% | -0.37 | 33.05 | 31.30 | 34.80 | — |
| — | 37.10 | 42.20 | 39.65 | +0.62 | 71.9% | 194 | 71.9% | -0.38 | 33.95 | 32.30 | 35.60 | — |
| — | 36.30 | 42.10 | 39.20 | +0.62 | 71.8% | 195 | 71.8% | -0.38 | 34.35 | 33.10 | 35.60 | — |
| — | 36.10 | 41.50 | 38.80 | +0.62 | 71.8% | 196 | 71.8% | -0.39 | 35.30 | 34.00 | 36.60 | — |
| — | 35.80 | 38.90 | 37.35 | +0.61 | 71.7% | 198 | 71.7% | -0.40 | 35.75 | 35.40 | 36.10 | — |
| — | 34.40 | 39.80 | 37.10 | +0.60 | 71.7% | 200 | 71.7% | -0.41 | 37.10 | 36.10 | 38.10 | — |
| — | 33.90 | 38.40 | 36.15 | +0.59 | 71.6% | 202 | 71.6% | -0.41 | 38.60 | 36.90 | 40.30 | — |
| — | 33.80 | 37.80 | 35.80 | +0.58 | 71.6% | 204 | 71.6% | -0.42 | 39.40 | 37.50 | 41.30 | — |
| — | 33.30 | 37.10 | 35.20 | +0.58 | 71.5% | 205 | 71.5% | -0.43 | 40.00 | 38.00 | 42.00 | — |
| — | 32.90 | 36.80 | 34.85 | +0.58 | 71.5% | 206 | 71.5% | -0.43 | 40.85 | 38.90 | 42.80 | — |
| — | 32.20 | 36.10 | 34.15 | +0.57 | 71.5% | 208 | 71.5% | -0.44 | 42.35 | 40.30 | 44.40 | — |
| — | 31.60 | 35.30 | 33.45 | +0.56 | 71.4% | 210 | 71.4% | -0.45 | 43.35 | 41.80 | 44.90 | — |
| — | 30.40 | 34.20 | 32.30 | +0.55 | 71.4% | 212 | 71.4% | -0.46 | 44.20 | 42.60 | 45.80 | — |
| — | 29.90 | 34.40 | 32.15 | +0.54 | 71.4% | 214 | 71.4% | -0.46 | 45.55 | 43.40 | 47.70 | — |
| — | 29.00 | 33.40 | 31.20 | +0.54 | 71.4% | 215 | 71.4% | -0.47 | 46.30 | 44.50 | 48.10 | — |
| — | 28.40 | 33.50 | 30.95 | +0.54 | 71.3% | 216 | 71.3% | -0.47 | 47.20 | 45.40 | 49.00 | — |
| — | 28.20 | 31.90 | 30.05 | +0.53 | 71.3% | 218 | 71.3% | -0.48 | 48.30 | 46.90 | 49.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.