Spot 200.27
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.40 | 48.00 | 45.20 | +0.68 | 68.5% | 182 | 68.5% | -0.32 | 24.15 | 22.70 | 25.60 | — |
| — | 41.20 | 47.00 | 44.10 | +0.67 | 68.4% | 184 | 68.4% | -0.33 | 25.55 | 23.50 | 27.60 | — |
| — | 41.30 | 46.40 | 43.85 | +0.67 | 68.4% | 185 | 68.4% | -0.34 | 26.05 | 24.00 | 28.10 | — |
| — | 40.50 | 45.90 | 43.20 | +0.66 | 68.4% | 186 | 68.4% | -0.34 | 26.30 | 25.10 | 27.50 | — |
| — | 39.30 | 44.90 | 42.10 | +0.66 | 68.4% | 188 | 68.4% | -0.35 | 27.40 | 26.30 | 28.50 | — |
| — | 38.50 | 43.90 | 41.20 | +0.65 | 68.3% | 190 | 68.3% | -0.36 | 28.50 | 26.70 | 30.30 | — |
| — | 38.00 | 41.10 | 39.55 | +0.64 | 68.3% | 192 | 68.3% | -0.37 | 29.25 | 28.00 | 30.50 | — |
| — | 36.50 | 42.00 | 39.25 | +0.63 | 68.2% | 194 | 68.2% | -0.38 | 29.95 | 29.00 | 30.90 | — |
| — | 36.10 | 41.50 | 38.80 | +0.62 | 68.2% | 195 | 68.2% | -0.38 | 30.50 | 29.90 | 31.10 | — |
| — | 36.50 | 41.00 | 38.75 | +0.62 | 68.2% | 196 | 68.2% | -0.38 | 30.90 | 29.90 | 31.90 | — |
| — | 34.80 | 40.10 | 37.45 | +0.61 | 68.1% | 198 | 68.1% | -0.39 | 32.40 | 30.40 | 34.40 | — |
| — | 34.40 | 38.00 | 36.20 | +0.60 | 68.1% | 200 | 68.1% | -0.40 | 33.20 | 31.20 | 35.20 | — |
| — | 33.10 | 38.40 | 35.75 | +0.59 | 68.1% | 202 | 68.1% | -0.41 | 33.90 | 32.30 | 35.50 | — |
| — | 32.80 | 36.10 | 34.45 | +0.59 | 68.0% | 204 | 68.0% | -0.42 | 35.90 | 34.40 | 37.40 | — |
| — | 31.90 | 36.90 | 34.40 | +0.58 | 68.0% | 205 | 68.0% | -0.42 | 36.15 | 34.00 | 38.30 | — |
| — | 31.50 | 36.70 | 34.10 | +0.58 | 68.0% | 206 | 68.0% | -0.43 | 36.35 | 34.10 | 38.60 | — |
| — | 30.70 | 35.80 | 33.25 | +0.57 | 68.0% | 208 | 68.0% | -0.44 | 37.90 | 35.70 | 40.10 | — |
| — | 30.00 | 35.00 | 32.50 | +0.56 | 67.9% | 210 | 67.9% | -0.45 | 38.70 | 36.80 | 40.60 | — |
| — | 29.50 | 33.80 | 31.65 | +0.55 | 67.9% | 212 | 67.9% | -0.45 | 40.25 | 38.00 | 42.50 | — |
| — | 28.50 | 33.50 | 31.00 | +0.54 | 67.9% | 214 | 67.9% | -0.46 | 41.75 | 40.70 | 42.80 | — |
| — | 28.10 | 33.10 | 30.60 | +0.54 | 67.9% | 215 | 67.9% | -0.47 | 43.00 | 40.90 | 45.10 | — |
| — | 28.00 | 30.90 | 29.45 | +0.54 | 67.9% | 216 | 67.9% | -0.47 | 43.75 | 41.80 | 45.70 | — |
| — | 27.50 | 30.30 | 28.90 | +0.53 | 67.8% | 218 | 67.8% | -0.48 | 44.90 | 42.80 | 47.00 | — |
| — | 26.30 | 31.20 | 28.75 | +0.52 | 67.8% | 220 | 67.8% | -0.49 | 44.70 | 42.90 | 46.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.