Spot 208.29
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 23.20 | 18.95 | +0.93 | 86.7% | 190 | 86.7% | -0.07 | 0.38 | 0.05 | 0.70 | — |
| — | 12.50 | 20.70 | 16.60 | +0.90 | 84.7% | 192.5 | 84.7% | -0.10 | 0.55 | 0.05 | 1.05 | — |
| — | 12.90 | 18.50 | 15.70 | +0.87 | 82.9% | 195 | 82.9% | -0.13 | 0.62 | 0.30 | 0.95 | — |
| — | 11.20 | 13.50 | 12.35 | +0.82 | 81.3% | 197.5 | 81.3% | -0.18 | 1.18 | 0.50 | 1.85 | — |
| — | 9.00 | 11.30 | 10.15 | +0.76 | 79.9% | 200 | 79.9% | -0.24 | 1.68 | 0.90 | 2.45 | — |
| — | 7.30 | 8.40 | 7.85 | +0.70 | 78.8% | 202.5 | 78.8% | -0.30 | 2.62 | 2.15 | 3.10 | — |
| — | 6.30 | 7.70 | 7.00 | +0.62 | 77.9% | 205 | 77.9% | -0.38 | 3.45 | 3.00 | 3.90 | — |
| — | 4.90 | 6.20 | 5.55 | +0.54 | 77.3% | 207.5 | 77.3% | -0.46 | 4.60 | 4.00 | 5.20 | — |
| — | 3.70 | 5.00 | 4.35 | +0.46 | 77.0% | 210 | 77.0% | -0.54 | 5.85 | 5.30 | 6.40 | — |
| — | 2.80 | 3.50 | 3.15 | +0.37 | 76.9% | 212.5 | 76.9% | -0.62 | 7.45 | 6.80 | 8.10 | — |
| — | 2.05 | 2.55 | 2.30 | +0.30 | 77.1% | 215 | 77.1% | -0.70 | 8.75 | 7.60 | 9.90 | — |
| — | 1.50 | 1.95 | 1.73 | +0.24 | 77.5% | 217.5 | 77.5% | -0.76 | 10.85 | 10.10 | 11.60 | — |
| — | 0.80 | 1.50 | 1.15 | +0.18 | 78.1% | 220 | 78.1% | -0.82 | 12.80 | 8.80 | 16.80 | — |
| — | 0.30 | 1.60 | 0.95 | +0.14 | 79.0% | 222.5 | 79.0% | -0.86 | 16.05 | 13.00 | 19.10 | — |
| — | 0.55 | 1.00 | 0.78 | +0.10 | 80.0% | 225 | 80.0% | -0.90 | 16.95 | 15.20 | 18.70 | — |
| — | 0.05 | 0.75 | 0.40 | +0.08 | 81.3% | 227.5 | 81.3% | -0.92 | 20.35 | 17.70 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.