Spot 208.29
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.00 | 42.20 | 40.10 | +0.69 | 68.3% | 188 | 68.3% | -0.31 | 18.00 | 17.20 | 18.80 | — |
| — | 37.10 | 40.70 | 38.90 | +0.68 | 68.3% | 190 | 68.3% | -0.32 | 19.35 | 18.20 | 20.50 | — |
| — | 37.60 | 39.60 | 38.60 | +0.67 | 68.2% | 192 | 68.2% | -0.33 | 20.70 | 19.20 | 22.20 | — |
| — | 34.90 | 39.30 | 37.10 | +0.66 | 68.2% | 194 | 68.2% | -0.34 | 21.50 | 20.00 | 23.00 | — |
| — | 35.40 | 38.00 | 36.70 | +0.65 | 68.2% | 195 | 68.2% | -0.35 | 21.40 | 19.90 | 22.90 | — |
| — | 33.90 | 38.40 | 36.15 | +0.65 | 68.2% | 196 | 68.2% | -0.35 | 21.70 | 21.00 | 22.40 | — |
| — | 34.70 | 37.70 | 36.20 | +0.64 | 68.1% | 198 | 68.1% | -0.37 | 23.20 | 21.50 | 24.90 | — |
| — | 33.60 | 36.20 | 34.90 | +0.63 | 68.1% | 200 | 68.1% | -0.38 | 23.65 | 22.80 | 24.50 | — |
| — | 32.10 | 34.40 | 33.25 | +0.62 | 68.1% | 202 | 68.1% | -0.39 | 24.85 | 22.80 | 26.90 | — |
| — | 30.30 | 34.60 | 32.45 | +0.61 | 68.1% | 204 | 68.1% | -0.40 | 26.40 | 24.80 | 28.00 | — |
| — | 30.90 | 33.90 | 32.40 | +0.60 | 68.0% | 206 | 68.0% | -0.41 | 27.05 | 25.90 | 28.20 | — |
| — | 28.20 | 31.90 | 30.05 | +0.58 | 68.0% | 208 | 68.0% | -0.42 | 27.90 | 27.00 | 28.80 | — |
| — | 29.10 | 31.70 | 30.40 | +0.57 | 68.0% | 210 | 68.0% | -0.43 | 28.70 | 27.00 | 30.40 | — |
| — | 26.80 | 30.00 | 28.40 | +0.56 | 68.0% | 212 | 68.0% | -0.44 | 31.00 | 29.60 | 32.40 | — |
| — | 27.00 | 29.10 | 28.05 | +0.55 | 68.0% | 214 | 68.0% | -0.45 | 31.35 | 29.20 | 33.50 | — |
| — | 25.80 | 29.10 | 27.45 | +0.54 | 68.0% | 216 | 68.0% | -0.46 | 32.55 | 30.40 | 34.70 | — |
| — | 24.10 | 28.50 | 26.30 | +0.53 | 68.0% | 218 | 68.0% | -0.47 | 34.35 | 32.60 | 36.10 | — |
| — | 24.60 | 27.80 | 26.20 | +0.52 | 68.0% | 220 | 68.0% | -0.48 | 34.95 | 33.70 | 36.20 | — |
| — | 23.80 | 26.30 | 25.05 | +0.51 | 68.0% | 222 | 68.0% | -0.49 | 36.90 | 35.40 | 38.40 | — |
| — | 23.10 | 25.40 | 24.25 | +0.50 | 68.1% | 224 | 68.1% | -0.50 | 38.00 | 36.20 | 39.80 | — |
| — | 22.70 | 24.70 | 23.70 | +0.49 | 68.1% | 226 | 68.1% | -0.51 | 39.00 | 36.50 | 41.50 | — |
| — | 22.00 | 24.00 | 23.00 | +0.48 | 68.1% | 228 | 68.1% | -0.52 | 40.45 | 38.70 | 42.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.