Spot 208.29
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.40 | 49.90 | 47.15 | +0.69 | 66.0% | 188 | 66.0% | -0.31 | 23.50 | 22.50 | 24.50 | — |
| — | 44.80 | 47.20 | 46.00 | +0.68 | 65.9% | 190 | 65.9% | -0.32 | 24.25 | 23.50 | 25.00 | — |
| — | 42.30 | 46.60 | 44.45 | +0.67 | 65.9% | 192 | 65.9% | -0.33 | 25.85 | 25.10 | 26.60 | — |
| — | 42.80 | 46.70 | 44.75 | +0.66 | 65.9% | 194 | 65.9% | -0.34 | 26.35 | 25.30 | 27.40 | — |
| — | 42.30 | 46.10 | 44.20 | +0.66 | 65.9% | 195 | 65.9% | -0.35 | 27.00 | 25.80 | 28.20 | — |
| — | 40.60 | 44.20 | 42.40 | +0.65 | 65.9% | 196 | 65.9% | -0.35 | 27.20 | 26.50 | 27.90 | — |
| — | 40.60 | 44.20 | 42.40 | +0.65 | 65.9% | 198 | 65.9% | -0.36 | 28.55 | 27.40 | 29.70 | — |
| — | 40.30 | 43.40 | 41.85 | +0.64 | 65.9% | 200 | 65.9% | -0.37 | 29.30 | 28.60 | 30.00 | — |
| — | 37.70 | 41.40 | 39.55 | +0.63 | 65.9% | 202 | 65.9% | -0.38 | 30.40 | 28.70 | 32.10 | — |
| — | 36.70 | 40.70 | 38.70 | +0.62 | 65.9% | 204 | 65.9% | -0.39 | 31.40 | 29.60 | 33.20 | — |
| — | 36.00 | 41.00 | 38.50 | +0.62 | 65.9% | 205 | 65.9% | -0.39 | 31.95 | 30.70 | 33.20 | — |
| — | 37.10 | 40.90 | 39.00 | +0.61 | 66.0% | 206 | 66.0% | -0.39 | 32.25 | 31.10 | 33.40 | — |
| — | 36.20 | 37.80 | 37.00 | +0.60 | 66.0% | 208 | 66.0% | -0.40 | 33.50 | 31.60 | 35.40 | — |
| — | 34.30 | 37.70 | 36.00 | +0.59 | 66.0% | 210 | 66.0% | -0.41 | 35.15 | 32.50 | 37.80 | — |
| — | 33.00 | 38.30 | 35.65 | +0.59 | 66.0% | 212 | 66.0% | -0.42 | 35.75 | 34.30 | 37.20 | — |
| — | 32.60 | 37.00 | 34.80 | +0.58 | 66.0% | 214 | 66.0% | -0.43 | 37.30 | 35.90 | 38.70 | — |
| — | 31.80 | 36.60 | 34.20 | +0.57 | 66.0% | 215 | 66.0% | -0.43 | 37.35 | 35.30 | 39.40 | — |
| — | 32.80 | 36.20 | 34.50 | +0.57 | 66.0% | 216 | 66.0% | -0.44 | 38.15 | 36.30 | 40.00 | — |
| — | 31.10 | 34.40 | 32.75 | +0.56 | 66.0% | 218 | 66.0% | -0.45 | 39.50 | 37.20 | 41.80 | — |
| — | 30.20 | 33.40 | 31.80 | +0.55 | 66.1% | 220 | 66.1% | -0.46 | 40.65 | 39.90 | 41.40 | — |
| — | 29.40 | 33.80 | 31.60 | +0.54 | 66.1% | 222 | 66.1% | -0.46 | 41.80 | 40.80 | 42.80 | — |
| — | 29.30 | 33.50 | 31.40 | +0.54 | 66.1% | 224 | 66.1% | -0.47 | 43.05 | 41.90 | 44.20 | — |
| — | 28.80 | 31.50 | 30.15 | +0.53 | 66.1% | 225 | 66.1% | -0.48 | 43.60 | 42.60 | 44.60 | — |
| — | 28.00 | 32.40 | 30.20 | +0.53 | 66.1% | 226 | 66.1% | -0.48 | 44.15 | 43.20 | 45.10 | — |
| — | 27.60 | 32.00 | 29.80 | +0.52 | 66.2% | 228 | 66.2% | -0.49 | 45.90 | 44.30 | 47.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.