Spot 194.75
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 25.30 | 21.35 | +0.85 | 66.3% | 175 | 66.3% | -0.15 | 1.65 | 1.15 | 2.15 | — |
| — | 15.30 | 23.50 | 19.40 | +0.82 | 65.3% | 177.5 | 65.3% | -0.18 | 2.10 | 1.80 | 2.40 | — |
| — | 16.40 | 18.40 | 17.40 | +0.79 | 64.3% | 180 | 64.3% | -0.21 | 2.77 | 1.95 | 3.60 | — |
| — | 14.60 | 16.40 | 15.50 | +0.75 | 63.6% | 182.5 | 63.6% | -0.25 | 3.42 | 2.65 | 4.20 | — |
| — | 12.80 | 14.70 | 13.75 | +0.71 | 62.9% | 185 | 62.9% | -0.29 | 4.10 | 3.20 | 5.00 | — |
| — | 11.20 | 13.10 | 12.15 | +0.67 | 62.4% | 187.5 | 62.4% | -0.33 | 4.90 | 4.00 | 5.80 | — |
| — | 9.80 | 11.40 | 10.60 | +0.62 | 62.0% | 190 | 62.0% | -0.38 | 5.90 | 4.90 | 6.90 | — |
| — | 8.40 | 10.10 | 9.25 | +0.57 | 61.8% | 192.5 | 61.8% | -0.43 | 7.05 | 6.10 | 8.00 | — |
| — | 7.10 | 8.60 | 7.85 | +0.52 | 61.6% | 195 | 61.6% | -0.48 | 8.35 | 7.50 | 9.20 | — |
| — | 6.00 | 7.50 | 6.75 | +0.47 | 61.5% | 197.5 | 61.5% | -0.53 | 9.60 | 8.60 | 10.60 | — |
| — | 4.90 | 6.50 | 5.70 | +0.42 | 61.6% | 200 | 61.6% | -0.58 | 11.10 | 10.10 | 12.10 | — |
| — | 4.00 | 5.60 | 4.80 | +0.37 | 61.7% | 202.5 | 61.7% | -0.63 | 12.80 | 11.90 | 13.70 | — |
| — | 3.30 | 4.70 | 4.00 | +0.33 | 61.9% | 205 | 61.9% | -0.67 | 14.50 | 13.50 | 15.50 | — |
| — | 2.60 | 4.30 | 3.45 | +0.29 | 62.2% | 207.5 | 62.2% | -0.71 | 16.35 | 15.30 | 17.40 | — |
| — | 2.10 | 3.60 | 2.85 | +0.25 | 62.6% | 210 | 62.6% | -0.75 | 18.15 | 17.00 | 19.30 | — |
| — | 1.65 | 3.10 | 2.38 | +0.22 | 63.1% | 212.5 | 63.1% | -0.78 | 20.20 | 19.10 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.