Spot 194.75
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.30 | 26.90 | 25.60 | +0.76 | 60.8% | 175 | 60.8% | -0.24 | 5.25 | 4.40 | 6.10 | — |
| — | 23.50 | 25.90 | 24.70 | +0.75 | 60.8% | 176 | 60.8% | -0.25 | 5.85 | 4.60 | 7.10 | — |
| — | 22.20 | 24.50 | 23.35 | +0.73 | 60.7% | 178 | 60.7% | -0.27 | 6.35 | 5.20 | 7.50 | — |
| — | 20.80 | 23.20 | 22.00 | +0.71 | 60.6% | 180 | 60.6% | -0.29 | 6.95 | 6.00 | 7.90 | — |
| — | 19.50 | 21.90 | 20.70 | +0.69 | 60.5% | 182 | 60.5% | -0.31 | 7.85 | 6.60 | 9.10 | — |
| — | 18.30 | 20.80 | 19.55 | +0.67 | 60.4% | 184 | 60.4% | -0.33 | 8.85 | 7.90 | 9.80 | — |
| — | 17.70 | 20.30 | 19.00 | +0.66 | 60.3% | 185 | 60.3% | -0.34 | 9.30 | 8.50 | 10.10 | — |
| — | 17.80 | 19.40 | 18.60 | +0.65 | 60.3% | 186 | 60.3% | -0.36 | 9.10 | 8.50 | 9.70 | — |
| — | 16.00 | 18.20 | 17.10 | +0.62 | 60.2% | 188 | 60.2% | -0.38 | 10.50 | 9.60 | 11.40 | — |
| — | 14.90 | 17.20 | 16.05 | +0.60 | 60.1% | 190 | 60.1% | -0.40 | 10.85 | 10.20 | 11.50 | — |
| — | 14.30 | 16.10 | 15.20 | +0.58 | 60.0% | 192 | 60.0% | -0.43 | 12.15 | 11.00 | 13.30 | — |
| — | 14.00 | 15.10 | 14.55 | +0.55 | 60.0% | 194 | 60.0% | -0.45 | 13.30 | 12.30 | 14.30 | — |
| — | 12.80 | 14.40 | 13.60 | +0.54 | 59.9% | 195 | 59.9% | -0.46 | 13.25 | 12.90 | 13.60 | — |
| — | 12.80 | 14.20 | 13.50 | +0.53 | 59.9% | 196 | 59.9% | -0.47 | 14.20 | 13.00 | 15.40 | — |
| — | 12.10 | 13.10 | 12.60 | +0.51 | 59.8% | 198 | 59.8% | -0.50 | 15.45 | 14.40 | 16.50 | — |
| — | 10.70 | 12.00 | 11.35 | +0.48 | 59.7% | 200 | 59.7% | -0.52 | 16.15 | 15.20 | 17.10 | — |
| — | 10.30 | 11.50 | 10.90 | +0.46 | 59.6% | 202 | 59.6% | -0.54 | 17.35 | 15.90 | 18.80 | — |
| — | 9.10 | 10.60 | 9.85 | +0.44 | 59.6% | 204 | 59.6% | -0.57 | 18.75 | 17.40 | 20.10 | — |
| — | 8.80 | 9.60 | 9.20 | +0.43 | 59.5% | 205 | 59.5% | -0.58 | 19.35 | 18.10 | 20.60 | — |
| — | 8.70 | 10.10 | 9.40 | +0.41 | 59.5% | 206 | 59.5% | -0.59 | 20.05 | 18.70 | 21.40 | — |
| — | 8.10 | 9.00 | 8.55 | +0.39 | 59.5% | 208 | 59.5% | -0.61 | 21.20 | 19.70 | 22.70 | — |
| — | 7.40 | 8.70 | 8.05 | +0.37 | 59.5% | 210 | 59.5% | -0.63 | 22.55 | 21.00 | 24.10 | — |
| — | 6.90 | 7.70 | 7.30 | +0.35 | 59.5% | 212 | 59.5% | -0.65 | 24.15 | 22.80 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.