Spot 194.75
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.40 | 38.70 | 36.55 | +0.70 | 66.6% | 175 | 66.6% | -0.30 | 15.25 | 14.30 | 16.20 | — |
| — | 33.80 | 38.40 | 36.10 | +0.69 | 66.6% | 176 | 66.6% | -0.31 | 16.05 | 15.30 | 16.80 | — |
| — | 32.80 | 36.90 | 34.85 | +0.68 | 66.5% | 178 | 66.5% | -0.32 | 16.65 | 15.50 | 17.80 | — |
| — | 31.70 | 35.70 | 33.70 | +0.67 | 66.4% | 180 | 66.4% | -0.33 | 17.65 | 15.70 | 19.60 | — |
| — | 30.70 | 34.60 | 32.65 | +0.66 | 66.3% | 182 | 66.3% | -0.35 | 18.65 | 16.80 | 20.50 | — |
| — | 29.70 | 32.50 | 31.10 | +0.64 | 66.2% | 184 | 66.2% | -0.36 | 19.95 | 18.50 | 21.40 | — |
| — | 29.40 | 32.60 | 31.00 | +0.64 | 66.2% | 185 | 66.2% | -0.36 | 19.95 | 18.00 | 21.90 | — |
| — | 28.70 | 32.40 | 30.55 | +0.63 | 66.2% | 186 | 66.2% | -0.37 | 20.55 | 18.70 | 22.40 | — |
| — | 27.70 | 30.60 | 29.15 | +0.62 | 66.1% | 188 | 66.1% | -0.38 | 21.55 | 19.70 | 23.40 | — |
| — | 26.70 | 29.60 | 28.15 | +0.61 | 66.0% | 190 | 66.0% | -0.39 | 22.60 | 20.80 | 24.40 | — |
| — | 25.80 | 29.40 | 27.60 | — | — | 192 | 66.0% | -0.41 | 24.20 | 23.10 | 25.30 | — |
| — | 24.90 | 28.50 | 26.70 | +0.58 | 65.9% | 194 | 65.9% | -0.42 | 24.65 | 22.80 | 26.50 | — |
| — | 24.90 | 28.00 | 26.45 | +0.58 | 65.9% | 195 | 65.9% | -0.43 | 25.15 | 23.30 | 27.00 | — |
| — | 24.00 | 27.50 | 25.75 | +0.57 | 65.8% | 196 | 65.8% | -0.43 | 25.60 | 23.60 | 27.60 | — |
| — | 23.20 | 26.70 | 24.95 | +0.56 | 65.8% | 198 | 65.8% | -0.44 | 26.80 | 24.90 | 28.70 | — |
| — | 22.40 | 25.80 | 24.10 | +0.55 | 65.7% | 200 | 65.7% | -0.46 | 27.80 | 25.80 | 29.80 | — |
| — | 21.50 | 23.90 | 22.70 | +0.54 | 65.7% | 202 | 65.7% | -0.47 | 29.00 | 27.00 | 31.00 | — |
| — | 20.90 | 23.40 | 22.15 | +0.52 | 65.6% | 204 | 65.6% | -0.48 | 30.30 | 28.40 | 32.20 | — |
| — | 20.10 | 23.40 | 21.75 | +0.51 | 65.6% | 206 | 65.6% | -0.49 | 31.40 | 29.70 | 33.10 | — |
| — | 19.20 | 22.60 | 20.90 | +0.50 | 65.5% | 208 | 65.5% | -0.51 | 32.70 | 30.80 | 34.60 | — |
| — | 18.40 | 21.90 | 20.15 | +0.49 | 65.5% | 210 | 65.5% | -0.52 | 34.40 | 33.10 | 35.70 | — |
| — | 18.10 | 21.10 | 19.60 | +0.48 | 65.4% | 212 | 65.4% | -0.53 | 35.15 | 33.10 | 37.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.