Spot 194.75
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 43.90 | 42.05 | +0.69 | 63.9% | 175 | 63.9% | -0.31 | 20.05 | 19.00 | 21.10 | — |
| — | 39.60 | 44.20 | 41.90 | +0.69 | 63.9% | 176 | 63.9% | -0.32 | 20.75 | 19.70 | 21.80 | — |
| — | 38.70 | 42.00 | 40.35 | +0.68 | 63.9% | 178 | 63.9% | -0.33 | 21.40 | 19.70 | 23.10 | — |
| — | 37.70 | 41.50 | 39.60 | +0.67 | 63.8% | 180 | 63.8% | -0.34 | 22.60 | 21.20 | 24.00 | — |
| — | 36.60 | 41.00 | 38.80 | +0.66 | 63.8% | 182 | 63.8% | -0.35 | 23.50 | 21.90 | 25.10 | — |
| — | 35.70 | 39.90 | 37.80 | +0.65 | 63.7% | 184 | 63.7% | -0.36 | 24.55 | 23.00 | 26.10 | — |
| — | 35.20 | 39.40 | 37.30 | +0.64 | 63.7% | 185 | 63.7% | -0.36 | 25.15 | 23.70 | 26.60 | — |
| — | 34.70 | 39.20 | 36.95 | +0.64 | 63.7% | 186 | 63.7% | -0.37 | 25.55 | 23.60 | 27.50 | — |
| — | 33.80 | 37.90 | 35.85 | +0.63 | 63.7% | 188 | 63.7% | -0.38 | 26.35 | 25.10 | 27.60 | — |
| — | 32.90 | 36.00 | 34.45 | +0.62 | 63.6% | 190 | 63.6% | -0.39 | 28.15 | 27.00 | 29.30 | — |
| — | 32.00 | 36.30 | 34.15 | +0.61 | 63.6% | 192 | 63.6% | -0.40 | 29.00 | 28.00 | 30.00 | — |
| — | 31.10 | 34.40 | 32.75 | +0.60 | 63.6% | 194 | 63.6% | -0.41 | 29.80 | 27.60 | 32.00 | — |
| — | 32.10 | 33.50 | 32.80 | +0.59 | 63.5% | 195 | 63.5% | -0.41 | 30.30 | 28.30 | 32.30 | — |
| — | 30.50 | 33.80 | 32.15 | +0.59 | 63.5% | 196 | 63.5% | -0.42 | 30.95 | 29.20 | 32.70 | — |
| — | 29.50 | 33.00 | 31.25 | +0.58 | 63.5% | 198 | 63.5% | -0.43 | 32.00 | 29.60 | 34.40 | — |
| — | 28.60 | 32.70 | 30.65 | +0.57 | 63.5% | 200 | 63.5% | -0.44 | 32.90 | 31.40 | 34.40 | — |
| — | 27.80 | 31.70 | 29.75 | +0.56 | 63.5% | 202 | 63.5% | -0.45 | 34.40 | 32.50 | 36.30 | — |
| — | 27.10 | 30.90 | 29.00 | +0.55 | 63.4% | 204 | 63.4% | -0.46 | 35.65 | 33.90 | 37.40 | — |
| — | 26.70 | 30.50 | 28.60 | +0.55 | 63.4% | 205 | 63.4% | -0.46 | 35.80 | 34.00 | 37.60 | — |
| — | 26.30 | 30.10 | 28.20 | +0.54 | 63.4% | 206 | 63.4% | -0.47 | 36.85 | 34.50 | 39.20 | — |
| — | 25.50 | 29.30 | 27.40 | +0.53 | 63.4% | 208 | 63.4% | -0.47 | 37.90 | 35.70 | 40.10 | — |
| — | 24.80 | 28.60 | 26.70 | +0.52 | 63.4% | 210 | 63.4% | -0.48 | 38.65 | 37.10 | 40.20 | — |
| — | 24.10 | 28.10 | 26.10 | +0.51 | 63.4% | 212 | 63.4% | -0.49 | 40.25 | 38.20 | 42.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.