Spot 187.17
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 20.70 | 18.90 | +0.85 | 63.5% | 170 | — | — | 1.25 | 0.80 | 1.70 | — |
| — | 14.80 | 20.60 | 17.70 | — | — | 172.5 | 62.4% | -0.19 | 1.88 | 1.25 | 2.50 | — |
| — | 13.80 | 15.90 | 14.85 | — | — | 175 | — | — | 2.33 | 1.65 | 3.00 | — |
| — | 12.00 | 14.00 | 13.00 | — | — | 177.5 | 60.8% | -0.27 | 3.17 | 2.35 | 4.00 | — |
| — | 10.30 | 12.30 | 11.30 | +0.68 | 60.3% | 180 | 60.3% | -0.31 | 4.00 | 3.10 | 4.90 | — |
| — | 8.80 | 10.60 | 9.70 | +0.63 | 60.0% | 182.5 | 60.0% | -0.37 | 4.80 | 4.00 | 5.60 | — |
| — | 7.40 | 9.20 | 8.30 | +0.57 | 59.9% | 185 | — | — | 6.10 | 5.30 | 6.90 | — |
| — | 6.10 | 7.90 | 7.00 | +0.52 | 59.9% | 187.5 | 59.9% | -0.48 | 7.15 | 6.20 | 8.10 | — |
| — | 5.20 | 6.70 | 5.95 | +0.46 | 60.1% | 190 | 60.1% | -0.54 | 8.15 | 7.60 | 8.70 | — |
| — | 4.00 | 5.70 | 4.85 | — | — | 192.5 | — | — | 10.00 | 9.00 | 11.00 | — |
| — | 3.30 | 4.80 | 4.05 | +0.35 | 60.7% | 195 | — | — | 11.35 | 10.60 | 12.10 | — |
| — | 2.45 | 4.10 | 3.27 | +0.31 | 61.2% | 197.5 | — | — | 13.45 | 12.30 | 14.60 | — |
| — | 2.10 | 3.50 | 2.80 | — | — | 200 | — | — | 15.35 | 14.20 | 16.50 | — |
| — | 1.35 | 2.90 | 2.12 | +0.23 | 62.3% | 202.5 | 62.3% | -0.78 | 17.30 | 16.10 | 18.50 | — |
| — | 1.15 | 2.50 | 1.82 | — | — | 205 | — | — | 18.85 | 15.50 | 22.20 | — |
| — | 0.80 | 2.05 | 1.43 | +0.17 | 63.8% | 207.5 | 63.8% | -0.84 | 21.70 | 18.80 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.